NASDAQ:SMRT
Delisted
Stein Mart Stock Price (Quote)
$12.66
+12.64 (+51,891.79%)
At Close: Aug 13, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0244 | $12.81 | Friday, 13th Aug 2021 SMRT stock ended at $12.66. This is 51,891.79% more than the trading day before Thursday, 12th Aug 2021. During the day the stock fluctuated 4.15% from a day low at $12.30 to a day high of $12.81. |
| 90 days | $0.0244 | $12.81 | |
| 52 weeks | $0.0167 | $12.81 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2021 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 0 |
| Feb 12, 2021 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 0 |
| Feb 11, 2021 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 0 |
| Feb 10, 2021 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 0 |
| Feb 09, 2021 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 0 |
| Feb 08, 2021 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 0 |
| Feb 05, 2021 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 0 |
| Feb 04, 2021 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 0 |
| Feb 03, 2021 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 0 |
| Feb 02, 2021 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 0 |
| Feb 01, 2021 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 0 |
| Jan 29, 2021 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 0 |
| Jan 28, 2021 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 0 |
| Jan 27, 2021 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 0 |
| Jan 26, 2021 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 0 |
| Jan 25, 2021 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 0 |
| Jan 22, 2021 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 0 |
| Jan 21, 2021 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 0 |
| Jan 20, 2021 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 0 |
| Jan 19, 2021 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 0 |
| Jan 15, 2021 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 0 |
| Jan 14, 2021 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 0 |
| Jan 13, 2021 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 0 |
| Jan 12, 2021 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 0 |
| Jan 11, 2021 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 0 |
