Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$12.66
+12.64 (+51,891.79%)
At Close: Aug 13, 2021
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0244 $12.81 Friday, 13th Aug 2021 SMRT stock ended at $12.66. This is 51,891.79% more than the trading day before Thursday, 12th Aug 2021. During the day the stock fluctuated 4.15% from a day low at $12.30 to a day high of $12.81.
90 days $0.0244 $12.81
52 weeks $0.0167 $12.81

Historical Stein Mart prices

Date Open High Low Close Volume
Dec 02, 2020 $0.0244 $0.0244 $0.0244 $0.0244 0
Dec 01, 2020 $0.0244 $0.0244 $0.0244 $0.0244 0
Nov 30, 2020 $0.0244 $0.0244 $0.0244 $0.0244 0
Nov 27, 2020 $0.0244 $0.0244 $0.0244 $0.0244 0
Nov 25, 2020 $0.0244 $0.0244 $0.0244 $0.0244 0
Nov 24, 2020 $0.0244 $0.0244 $0.0244 $0.0244 0
Nov 23, 2020 $0.0244 $0.0244 $0.0244 $0.0244 0
Nov 20, 2020 $0.0244 $0.0244 $0.0244 $0.0244 0
Nov 19, 2020 $0.0244 $0.0244 $0.0244 $0.0244 0
Nov 18, 2020 $0.0244 $0.0244 $0.0244 $0.0244 0
Nov 17, 2020 $0.0244 $0.0244 $0.0244 $0.0244 0
Nov 16, 2020 $0.0244 $0.0244 $0.0244 $0.0244 0
Nov 13, 2020 $0.0244 $0.0244 $0.0244 $0.0244 0
Nov 12, 2020 $0.0244 $0.0244 $0.0244 $0.0244 0
Nov 11, 2020 $0.0244 $0.0244 $0.0244 $0.0244 0
Nov 10, 2020 $0.0244 $0.0244 $0.0244 $0.0244 0
Nov 09, 2020 $0.0244 $0.0244 $0.0244 $0.0244 0
Nov 06, 2020 $0.0244 $0.0244 $0.0244 $0.0244 0
Nov 05, 2020 $0.0244 $0.0244 $0.0244 $0.0244 0
Nov 04, 2020 $0.0244 $0.0244 $0.0244 $0.0244 0
Nov 03, 2020 $0.0244 $0.0244 $0.0244 $0.0244 0
Nov 02, 2020 $0.0244 $0.0244 $0.0244 $0.0244 0
Oct 30, 2020 $0.0244 $0.0244 $0.0244 $0.0244 0
Oct 29, 2020 $0.0244 $0.0244 $0.0244 $0.0244 0
Oct 28, 2020 $0.0244 $0.0244 $0.0244 $0.0244 0
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT