NASDAQ:SMRT
Delisted
Stein Mart Stock Price (Quote)
$12.66
+12.64 (+51,891.79%)
At Close: Aug 13, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0244 | $12.81 | Friday, 13th Aug 2021 SMRT stock ended at $12.66. This is 51,891.79% more than the trading day before Thursday, 12th Aug 2021. During the day the stock fluctuated 4.15% from a day low at $12.30 to a day high of $12.81. |
| 90 days | $0.0244 | $12.81 | |
| 52 weeks | $0.0167 | $12.81 |
| Date | Open | High | Low | Close | Volume |
| Oct 27, 2020 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 0 |
| Oct 26, 2020 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 0 |
| Oct 23, 2020 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 0 |
| Oct 22, 2020 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 0 |
| Oct 21, 2020 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 0 |
| Oct 20, 2020 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 0 |
| Oct 19, 2020 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 0 |
| Oct 16, 2020 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 0 |
| Oct 15, 2020 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 0 |
| Oct 14, 2020 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 0 |
| Oct 13, 2020 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 0 |
| Oct 12, 2020 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 0 |
| Oct 09, 2020 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 0 |
| Oct 08, 2020 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 0 |
| Oct 07, 2020 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 0 |
| Oct 06, 2020 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 0 |
| Oct 05, 2020 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 0 |
| Oct 02, 2020 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 0 |
| Oct 01, 2020 | $0.0220 | $0.0245 | $0.0204 | $0.0244 | 581 889 |
| Sep 30, 2020 | $0.0230 | $0.0250 | $0.0221 | $0.0245 | 148 853 |
| Sep 29, 2020 | $0.0289 | $0.0291 | $0.0200 | $0.0250 | 273 374 |
| Sep 28, 2020 | $0.0200 | $0.0320 | $0.0197 | $0.0291 | 2 481 340 |
| Sep 25, 2020 | $0.0210 | $0.0270 | $0.0210 | $0.0215 | 544 147 |
| Sep 24, 2020 | $0.0232 | $0.0260 | $0.0203 | $0.0243 | 1 324 861 |
| Sep 23, 2020 | $0.0230 | $0.0259 | $0.0203 | $0.0206 | 724 846 |
