14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $30.99 $41.36 Monday, 20th May 2024 SMTC stock ended at $40.21. This is 0.651% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.81% from a day low at $39.48 to a day high of $40.59.
90 days $19.39 $41.36
52 weeks $13.13 $41.36

Historical Semtech Corporation prices

Date Open High Low Close Volume
Sep 08, 2023 $24.78 $24.84 $23.78 $24.21 828 017
Sep 07, 2023 $24.07 $24.88 $23.93 $24.66 1 682 393
Sep 06, 2023 $27.04 $27.06 $25.12 $25.60 1 293 963
Sep 05, 2023 $26.27 $26.40 $25.34 $25.36 688 627
Sep 01, 2023 $26.36 $26.88 $26.22 $26.56 598 919
Aug 31, 2023 $25.51 $26.40 $25.51 $26.15 786 415
Aug 30, 2023 $25.96 $26.07 $25.39 $25.53 716 947
Aug 29, 2023 $25.96 $26.41 $25.85 $26.10 694 218
Aug 28, 2023 $25.51 $26.10 $25.38 $26.00 1 093 907
Aug 25, 2023 $25.05 $25.49 $24.81 $25.31 438 936
Aug 24, 2023 $26.17 $26.44 $25.01 $25.03 634 686
Aug 23, 2023 $25.48 $26.21 $25.32 $26.10 474 349
Aug 22, 2023 $25.73 $25.81 $25.06 $25.53 405 334
Aug 21, 2023 $24.71 $25.53 $24.45 $25.35 538 326
Aug 18, 2023 $24.73 $25.17 $24.61 $24.71 604 499
Aug 17, 2023 $24.91 $25.21 $24.84 $25.03 610 592
Aug 16, 2023 $24.90 $25.35 $24.86 $25.02 692 254
Aug 15, 2023 $25.30 $25.65 $24.87 $24.91 617 376
Aug 14, 2023 $25.00 $25.46 $24.76 $25.45 495 684
Aug 11, 2023 $25.73 $25.73 $25.20 $25.35 506 239
Aug 10, 2023 $26.87 $26.96 $25.97 $26.04 1 098 196
Aug 09, 2023 $27.03 $27.03 $26.45 $26.64 532 062
Aug 08, 2023 $27.01 $27.28 $26.68 $27.13 459 434
Aug 07, 2023 $27.71 $27.71 $27.06 $27.45 666 165
Aug 04, 2023 $27.36 $27.91 $27.24 $27.48 803 861

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SMTC stock historical prices to predict future price movements?
Trend Analysis: Examine the SMTC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SMTC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Semtech Corporation

Semtech Semtech Corporation designs, develops, manufactures, and markets analog and mixed-signal semiconductor products and advanced algorithms. It provides signal integrity products, including a portfolio of optical data communications and video transport products used in various infrastructure, and industrial applications; a portfolio of integrated circuits for data centers, enterprise networks, passive optical networks, wireless base station optical t... SMTC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT