14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $27.88 $35.00 Friday, 17th May 2024 SMTI stock ended at $30.51. This is 3.75% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.82% from a day low at $30.00 to a day high of $32.35.
90 days $27.88 $39.98
52 weeks $26.05 $46.40

Historical Sanara Medtech Inc prices

Date Open High Low Close Volume
Nov 16, 2023 $33.42 $34.04 $32.50 $33.00 12 668
Nov 15, 2023 $34.90 $35.98 $32.54 $33.61 15 425
Nov 14, 2023 $28.12 $34.51 $28.12 $34.10 35 757
Nov 13, 2023 $29.84 $29.84 $28.52 $28.57 9 186
Nov 10, 2023 $28.48 $29.11 $28.15 $28.71 7 218
Nov 09, 2023 $29.16 $29.63 $28.15 $28.52 6 180
Nov 08, 2023 $27.97 $29.60 $27.80 $29.28 17 670
Nov 07, 2023 $27.00 $27.94 $26.98 $27.71 26 559
Nov 06, 2023 $26.95 $27.34 $26.65 $26.76 14 761
Nov 03, 2023 $27.00 $27.49 $26.57 $26.99 11 691
Nov 02, 2023 $27.16 $27.64 $26.63 $26.90 10 874
Nov 01, 2023 $27.50 $28.31 $26.57 $26.71 7 756
Oct 31, 2023 $26.39 $27.80 $26.05 $27.49 10 317
Oct 30, 2023 $27.03 $27.07 $26.06 $26.33 10 844
Oct 27, 2023 $27.08 $27.21 $26.44 $26.88 8 736
Oct 26, 2023 $28.05 $28.05 $26.06 $26.85 8 245
Oct 25, 2023 $28.72 $28.98 $27.96 $28.13 20 158
Oct 24, 2023 $29.03 $30.00 $28.79 $29.00 10 299
Oct 23, 2023 $28.00 $28.56 $27.24 $28.40 6 561
Oct 20, 2023 $28.63 $28.63 $27.81 $27.98 11 500
Oct 19, 2023 $29.15 $29.15 $27.40 $28.35 23 493
Oct 18, 2023 $30.62 $30.89 $29.32 $29.35 20 408
Oct 17, 2023 $28.95 $30.98 $28.68 $30.37 11 809
Oct 16, 2023 $28.50 $29.06 $28.13 $28.76 9 871
Oct 13, 2023 $28.51 $29.66 $28.20 $28.91 20 619

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SMTI stock historical prices to predict future price movements?
Trend Analysis: Examine the SMTI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SMTI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sanara Medtech Inc

Sanara Medtech Sanara MedTech Inc. develops, markets, and distributes wound and skin care products to physicians, hospitals, clinics, and post-acute care settings in the United States. It offers CellerateRX Surgical Activated Collagen powder and gel that are used in a range of surgical specialties to help promote patient healing; Biako¯s Antimicrobial Skin and Wound Cleanser, a patented product that disrupts extracellular polymeric substances to eradicate matu... SMTI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT