NYSE:SN
Delisted
Sanchez Energy Corporation Stock Price (Quote)
$0.0080
+0 (+0%)
At Close: Sep 04, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0080 | $0.0080 | Friday, 4th Sep 2020 SN stock ended at $0.0080. During the day the stock fluctuated 0% from a day low at $0.0080 to a day high of $0.0080. |
90 days | $0.0065 | $0.0118 | |
52 weeks | $0.0035 | $0.0450 |
Date | Open | High | Low | Close | Volume |
Apr 15, 2020 | $0.0090 | $0.0090 | $0.0050 | $0.0089 | 463 073 |
Apr 14, 2020 | $0.0080 | $0.0090 | $0.0072 | $0.0081 | 562 357 |
Apr 13, 2020 | $0.0090 | $0.0118 | $0.0087 | $0.0090 | 502 259 |
Apr 09, 2020 | $0.0071 | $0.0118 | $0.0071 | $0.0090 | 595 654 |
Apr 08, 2020 | $0.0110 | $0.0110 | $0.0080 | $0.0089 | 430 072 |
Apr 07, 2020 | $0.0100 | $0.0120 | $0.0095 | $0.0095 | 243 124 |
Apr 06, 2020 | $0.0075 | $0.0125 | $0.0075 | $0.0095 | 228 681 |
Apr 03, 2020 | $0.0110 | $0.0122 | $0.0101 | $0.0109 | 441 350 |
Apr 02, 2020 | $0.0130 | $0.0130 | $0.0106 | $0.0118 | 85 648 |
Apr 01, 2020 | $0.0125 | $0.0130 | $0.0106 | $0.0130 | 98 123 |
Mar 31, 2020 | $0.0129 | $0.0129 | $0.0107 | $0.0110 | 575 938 |
Mar 30, 2020 | $0.0110 | $0.0129 | $0.0110 | $0.0110 | 42 785 |
Mar 27, 2020 | $0.0120 | $0.0130 | $0.0110 | $0.0110 | 23 317 |
Mar 26, 2020 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 59 599 |
Mar 25, 2020 | $0.0130 | $0.0130 | $0.0100 | $0.0113 | 47 021 |
Mar 24, 2020 | $0.0130 | $0.0130 | $0.0105 | $0.0129 | 134 276 |
Mar 23, 2020 | $0.0110 | $0.0120 | $0.0110 | $0.0110 | 1 091 661 |
Mar 20, 2020 | $0.0110 | $0.0159 | $0.0110 | $0.0120 | 395 735 |
Mar 19, 2020 | $0.0120 | $0.0156 | $0.0110 | $0.0120 | 135 681 |
Mar 18, 2020 | $0.0160 | $0.0160 | $0.0110 | $0.0130 | 115 927 |
Mar 17, 2020 | $0.0100 | $0.0160 | $0.0100 | $0.0160 | 208 202 |
Mar 16, 2020 | $0.0170 | $0.0170 | $0.0100 | $0.0150 | 148 204 |
Mar 13, 2020 | $0.0058 | $0.0165 | $0.0058 | $0.0164 | 449 398 |
Mar 12, 2020 | $0.0121 | $0.0165 | $0.0035 | $0.0100 | 1 032 262 |
Mar 11, 2020 | $0.0165 | $0.0165 | $0.0100 | $0.0121 | 353 200 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SN stock historical prices to predict future price movements?
Trend Analysis: Examine the SN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.