14-day Premium Trial Subscription Try For FreeTry Free
NYSE:SN
Delisted

Sanchez Energy Corporation Stock Price (Quote)

$0.0080
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $0.0080 $0.0080 Friday, 4th Sep 2020 SN stock ended at $0.0080. During the day the stock fluctuated 0% from a day low at $0.0080 to a day high of $0.0080.
90 days $0.0065 $0.0118
52 weeks $0.0035 $0.0450

Historical Sanchez Energy Corporation prices

Date Open High Low Close Volume
Feb 03, 2020 $0.0165 $0.0173 $0.0160 $0.0173 225 587
Jan 31, 2020 $0.0164 $0.0185 $0.0164 $0.0165 123 466
Jan 30, 2020 $0.0177 $0.0194 $0.0160 $0.0164 188 287
Jan 29, 2020 $0.0165 $0.0188 $0.0160 $0.0180 26 310
Jan 28, 2020 $0.0204 $0.0204 $0.0170 $0.0170 360 875
Jan 27, 2020 $0.0189 $0.0219 $0.0189 $0.0219 8 585
Jan 24, 2020 $0.0194 $0.0249 $0.0189 $0.0190 187 234
Jan 23, 2020 $0.0200 $0.0249 $0.0190 $0.0205 171 595
Jan 22, 2020 $0.0209 $0.0248 $0.0200 $0.0248 159 133
Jan 21, 2020 $0.0220 $0.0258 $0.0199 $0.0210 359 503
Jan 17, 2020 $0.0201 $0.0240 $0.0200 $0.0220 155 095
Jan 16, 2020 $0.0220 $0.0237 $0.0200 $0.0211 144 302
Jan 15, 2020 $0.0243 $0.0256 $0.0220 $0.0242 87 066
Jan 14, 2020 $0.0275 $0.0294 $0.0230 $0.0250 526 889
Jan 13, 2020 $0.0295 $0.0295 $0.0275 $0.0285 264 128
Jan 10, 2020 $0.0335 $0.0335 $0.0270 $0.0290 315 639
Jan 09, 2020 $0.0259 $0.0334 $0.0240 $0.0300 1 247 252
Jan 08, 2020 $0.0210 $0.0258 $0.0180 $0.0257 2 261 072
Jan 07, 2020 $0.0165 $0.0180 $0.0165 $0.0179 245 306
Jan 06, 2020 $0.0170 $0.0179 $0.0156 $0.0157 313 859
Jan 03, 2020 $0.0143 $0.0179 $0.0143 $0.0179 201 129
Jan 02, 2020 $0.0140 $0.0163 $0.0140 $0.0159 378 468
Dec 31, 2019 $0.0180 $0.0180 $0.0125 $0.0140 670 739
Dec 30, 2019 $0.0189 $0.0190 $0.0110 $0.0178 828 190
Dec 27, 2019 $0.0120 $0.0150 $0.0110 $0.0150 398 160

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SN stock historical prices to predict future price movements?
Trend Analysis: Examine the SN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sanchez Energy Corporation

Sanchez Energy Corporation, an independent exploration and production company, engages in the exploration, acquisition, and development of oil and natural gas resources in the onshore U.S. Gulf Coast. It holds a 93% working interest in the Eagle Ford Shale, which consists of approximately 200,000 net leasehold acres in the oil and condensate, or black oil and volatile oil located in South Texas; and a 65% working interest in the Tuscaloosa Marine... SN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT