14-day Premium Trial Subscription Try For FreeTry Free
$1.49
+0.0250 (+1.71%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $1.13 $1.54 Friday, 3rd May 2024 SNAX stock ended at $1.49. This is 1.71% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.78% from a day low at $1.44 to a day high of $1.54.
90 days $1.04 $1.60
52 weeks $0.375 $8.86

Historical Stryve Foods, Inc. prices

Date Open High Low Close Volume
Jun 12, 2023 $0.706 $0.729 $0.660 $0.700 105 389
Jun 09, 2023 $0.685 $0.730 $0.607 $0.730 328 883
Jun 08, 2023 $0.685 $0.710 $0.680 $0.690 62 086
Jun 07, 2023 $0.724 $0.727 $0.685 $0.691 23 832
Jun 06, 2023 $0.672 $0.729 $0.672 $0.692 122 372
Jun 05, 2023 $0.660 $0.700 $0.610 $0.640 102 138
Jun 02, 2023 $0.703 $0.728 $0.680 $0.700 100 017
Jun 01, 2023 $0.767 $0.776 $0.670 $0.732 92 369
May 31, 2023 $0.770 $0.800 $0.713 $0.743 62 316
May 30, 2023 $0.792 $0.85 $0.770 $0.788 118 586
May 26, 2023 $0.800 $0.85 $0.740 $0.81 289 378
May 25, 2023 $0.700 $0.710 $0.648 $0.705 150 544
May 24, 2023 $0.670 $0.670 $0.580 $0.659 94 822
May 23, 2023 $0.620 $0.680 $0.577 $0.645 253 574
May 22, 2023 $0.590 $0.620 $0.578 $0.617 120 529
May 19, 2023 $0.519 $0.700 $0.483 $0.590 244 604
May 18, 2023 $0.400 $0.519 $0.380 $0.518 401 074
May 17, 2023 $0.383 $0.420 $0.375 $0.400 64 331
May 16, 2023 $0.430 $0.430 $0.377 $0.395 156 385
May 15, 2023 $0.430 $0.420 $0.407 $0.410 50 394
May 12, 2023 $0.450 $0.435 $0.400 $0.401 11 142
May 11, 2023 $0.430 $0.440 $0.391 $0.429 5 067
May 10, 2023 $0.448 $0.448 $0.391 $0.435 10 851
May 09, 2023 $0.401 $0.410 $0.380 $0.400 52 741
May 08, 2023 $0.430 $0.448 $0.401 $0.401 25 754
Click to get the best stock tips daily for free!

About Stryve Foods, Inc.

Stryve Foods. Stryve Foods, Inc. manufactures, markets, and sells snacking products in North America. The company's product portfolio consists primarily of air-dried meat snack products marketed under the Stryve, Kalahari, Braaitime, and Vacadillos brands. It also produces meat sticks, chili bites, meat crisps, and nutrition products, as well as carne seca products. The company distributes its products through retail channels, including grocery, club stores, a... SNAX Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT