14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $12.59 $16.52 Thursday, 16th May 2024 SNBR stock ended at $16.00. This is 2.20% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 4.26% from a day low at $15.85 to a day high of $16.52.
90 days $10.88 $18.44
52 weeks $9.00 $39.98

Historical Sleep Number Corporation prices

Date Open High Low Close Volume
Jun 26, 2023 $22.28 $24.25 $22.28 $24.13 612 498
Jun 23, 2023 $22.33 $22.77 $22.11 $22.41 713 322
Jun 22, 2023 $21.90 $23.03 $21.25 $22.73 502 279
Jun 21, 2023 $21.40 $22.25 $21.18 $21.85 500 024
Jun 20, 2023 $21.60 $21.92 $21.24 $21.60 628 135
Jun 16, 2023 $21.38 $21.80 $20.99 $21.64 841 918
Jun 15, 2023 $21.02 $21.23 $20.31 $21.11 771 736
Jun 14, 2023 $21.08 $21.54 $20.79 $21.09 592 305
Jun 13, 2023 $20.45 $21.61 $20.45 $21.01 534 309
Jun 12, 2023 $20.50 $20.86 $20.04 $20.37 501 746
Jun 09, 2023 $20.60 $20.93 $20.00 $20.39 394 350
Jun 08, 2023 $21.21 $21.35 $20.34 $20.69 564 823
Jun 07, 2023 $19.51 $21.29 $19.49 $21.09 1 006 905
Jun 06, 2023 $18.33 $19.51 $18.26 $19.30 1 189 815
Jun 05, 2023 $19.75 $20.00 $18.44 $18.47 847 397
Jun 02, 2023 $18.54 $19.91 $18.42 $19.84 904 656
Jun 01, 2023 $18.18 $18.51 $17.50 $18.10 771 763
May 31, 2023 $19.02 $19.02 $18.04 $18.14 1 015 256
May 30, 2023 $18.79 $19.06 $18.59 $19.04 544 599
May 26, 2023 $18.87 $19.36 $17.91 $18.68 884 386
May 25, 2023 $18.69 $19.02 $18.04 $18.15 678 721
May 24, 2023 $19.41 $19.41 $18.53 $18.81 833 684
May 23, 2023 $19.57 $19.91 $18.99 $19.38 483 117
May 22, 2023 $19.27 $19.89 $19.06 $19.64 394 663
May 19, 2023 $19.71 $19.72 $18.50 $19.19 429 661

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNBR stock historical prices to predict future price movements?
Trend Analysis: Examine the SNBR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNBR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sleep Number Corporation

Sleep Number Sleep Number Corporation, together with its subsidiaries, offers sleep solutions and services in the United States. The company designs, manufactures, markets, retails, and services beds, pillows, sheets, and other bedding products under the Sleep Number name. It also provides adjustable bases under the FlextFit, and smart beds under the Sleep Number 360 brands. The company sells its products directly to consumers through retail, online, phone, a... SNBR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT