14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $12.83 $16.52 Friday, 17th May 2024 SNBR stock ended at $15.79. This is 1.31% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.50% from a day low at $15.56 to a day high of $16.26.
90 days $10.91 $18.44
52 weeks $9.00 $39.98

Historical Sleep Number Corporation prices

Date Open High Low Close Volume
Dec 22, 2023 $16.13 $16.20 $15.50 $15.87 635 732
Dec 21, 2023 $16.18 $16.44 $15.87 $16.11 409 743
Dec 20, 2023 $16.27 $16.57 $15.70 $15.82 516 022
Dec 19, 2023 $17.10 $17.25 $16.26 $16.38 853 051
Dec 18, 2023 $16.76 $16.78 $16.05 $16.54 661 673
Dec 15, 2023 $17.46 $17.46 $16.66 $16.71 1 135 596
Dec 14, 2023 $16.63 $18.10 $16.61 $17.14 1 824 336
Dec 13, 2023 $13.97 $16.29 $13.68 $16.24 2 260 510
Dec 12, 2023 $14.48 $14.56 $13.83 $14.00 991 674
Dec 11, 2023 $14.97 $15.01 $14.04 $14.49 789 252
Dec 08, 2023 $14.58 $15.15 $14.41 $14.98 961 055
Dec 07, 2023 $13.60 $14.73 $13.35 $14.62 1 130 147
Dec 06, 2023 $13.28 $14.14 $13.19 $13.68 1 281 776
Dec 05, 2023 $12.91 $13.50 $12.84 $13.04 1 497 448
Dec 04, 2023 $11.57 $13.22 $11.54 $13.15 2 253 198
Dec 01, 2023 $10.12 $11.45 $10.03 $11.39 5 363 348
Nov 30, 2023 $9.97 $10.54 $9.25 $10.14 2 015 204
Nov 29, 2023 $9.00 $9.95 $9.00 $9.85 2 457 894
Nov 28, 2023 $9.70 $10.00 $9.27 $9.35 1 243 679
Nov 27, 2023 $10.13 $10.13 $9.53 $9.70 1 475 609
Nov 24, 2023 $10.13 $10.57 $10.05 $10.39 488 700
Nov 22, 2023 $11.21 $11.75 $9.98 $10.18 1 508 577
Nov 21, 2023 $11.56 $11.56 $11.01 $11.20 737 964
Nov 20, 2023 $11.30 $11.79 $11.09 $11.71 808 482
Nov 17, 2023 $10.85 $11.33 $10.67 $11.32 859 453

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNBR stock historical prices to predict future price movements?
Trend Analysis: Examine the SNBR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNBR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sleep Number Corporation

Sleep Number Sleep Number Corporation, together with its subsidiaries, offers sleep solutions and services in the United States. The company designs, manufactures, markets, retails, and services beds, pillows, sheets, and other bedding products under the Sleep Number name. It also provides adjustable bases under the FlextFit, and smart beds under the Sleep Number 360 brands. The company sells its products directly to consumers through retail, online, phone, a... SNBR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT