14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $12.59 $16.52 Thursday, 16th May 2024 SNBR stock ended at $16.00. This is 2.20% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 4.26% from a day low at $15.85 to a day high of $16.52.
90 days $10.88 $18.44
52 weeks $9.00 $39.98

Historical Sleep Number Corporation prices

Date Open High Low Close Volume
Nov 15, 2023 $11.67 $12.32 $11.56 $11.65 1 221 929
Nov 14, 2023 $10.54 $11.40 $10.54 $11.33 1 452 443
Nov 13, 2023 $9.75 $10.49 $9.45 $10.05 1 416 863
Nov 10, 2023 $10.00 $10.08 $9.39 $9.85 1 494 429
Nov 09, 2023 $11.48 $11.48 $9.47 $10.01 2 308 639
Nov 08, 2023 $10.82 $12.88 $10.25 $11.37 3 748 391
Nov 07, 2023 $16.13 $16.72 $15.95 $16.03 682 588
Nov 06, 2023 $17.00 $17.00 $15.81 $16.26 553 756
Nov 03, 2023 $15.70 $16.96 $15.70 $16.73 891 728
Nov 02, 2023 $15.43 $16.14 $15.06 $15.49 549 756
Nov 01, 2023 $16.05 $16.55 $15.05 $15.48 560 194
Oct 31, 2023 $16.12 $16.78 $15.84 $16.27 496 207
Oct 30, 2023 $16.88 $17.14 $15.42 $16.12 643 701
Oct 27, 2023 $16.80 $17.32 $16.46 $16.56 567 460
Oct 26, 2023 $18.97 $19.03 $16.32 $17.17 883 074
Oct 25, 2023 $20.34 $20.75 $18.92 $18.96 986 399
Oct 24, 2023 $21.68 $21.96 $20.50 $20.83 428 048
Oct 23, 2023 $21.36 $21.57 $20.63 $21.30 685 327
Oct 20, 2023 $20.81 $22.36 $20.81 $21.71 487 659
Oct 19, 2023 $20.40 $21.44 $20.13 $20.79 608 150
Oct 18, 2023 $21.03 $21.25 $20.27 $21.17 503 292
Oct 17, 2023 $19.26 $21.45 $19.25 $21.22 598 717
Oct 16, 2023 $18.47 $19.78 $18.16 $19.41 387 664
Oct 13, 2023 $18.00 $18.26 $17.81 $18.12 404 161
Oct 12, 2023 $18.81 $18.81 $17.61 $17.88 345 469

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNBR stock historical prices to predict future price movements?
Trend Analysis: Examine the SNBR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNBR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sleep Number Corporation

Sleep Number Sleep Number Corporation, together with its subsidiaries, offers sleep solutions and services in the United States. The company designs, manufactures, markets, retails, and services beds, pillows, sheets, and other bedding products under the Sleep Number name. It also provides adjustable bases under the FlextFit, and smart beds under the Sleep Number 360 brands. The company sells its products directly to consumers through retail, online, phone, a... SNBR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT