NASDAQ:SNBR
Sleep Number Corporation Stock Price (Quote)
$16.00
-0.360 (-2.20%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.59 | $16.52 | Thursday, 16th May 2024 SNBR stock ended at $16.00. This is 2.20% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 4.26% from a day low at $15.85 to a day high of $16.52. |
90 days | $10.88 | $18.44 | |
52 weeks | $9.00 | $39.98 |
Date | Open | High | Low | Close | Volume |
Nov 15, 2023 | $11.67 | $12.32 | $11.56 | $11.65 | 1 221 929 |
Nov 14, 2023 | $10.54 | $11.40 | $10.54 | $11.33 | 1 452 443 |
Nov 13, 2023 | $9.75 | $10.49 | $9.45 | $10.05 | 1 416 863 |
Nov 10, 2023 | $10.00 | $10.08 | $9.39 | $9.85 | 1 494 429 |
Nov 09, 2023 | $11.48 | $11.48 | $9.47 | $10.01 | 2 308 639 |
Nov 08, 2023 | $10.82 | $12.88 | $10.25 | $11.37 | 3 748 391 |
Nov 07, 2023 | $16.13 | $16.72 | $15.95 | $16.03 | 682 588 |
Nov 06, 2023 | $17.00 | $17.00 | $15.81 | $16.26 | 553 756 |
Nov 03, 2023 | $15.70 | $16.96 | $15.70 | $16.73 | 891 728 |
Nov 02, 2023 | $15.43 | $16.14 | $15.06 | $15.49 | 549 756 |
Nov 01, 2023 | $16.05 | $16.55 | $15.05 | $15.48 | 560 194 |
Oct 31, 2023 | $16.12 | $16.78 | $15.84 | $16.27 | 496 207 |
Oct 30, 2023 | $16.88 | $17.14 | $15.42 | $16.12 | 643 701 |
Oct 27, 2023 | $16.80 | $17.32 | $16.46 | $16.56 | 567 460 |
Oct 26, 2023 | $18.97 | $19.03 | $16.32 | $17.17 | 883 074 |
Oct 25, 2023 | $20.34 | $20.75 | $18.92 | $18.96 | 986 399 |
Oct 24, 2023 | $21.68 | $21.96 | $20.50 | $20.83 | 428 048 |
Oct 23, 2023 | $21.36 | $21.57 | $20.63 | $21.30 | 685 327 |
Oct 20, 2023 | $20.81 | $22.36 | $20.81 | $21.71 | 487 659 |
Oct 19, 2023 | $20.40 | $21.44 | $20.13 | $20.79 | 608 150 |
Oct 18, 2023 | $21.03 | $21.25 | $20.27 | $21.17 | 503 292 |
Oct 17, 2023 | $19.26 | $21.45 | $19.25 | $21.22 | 598 717 |
Oct 16, 2023 | $18.47 | $19.78 | $18.16 | $19.41 | 387 664 |
Oct 13, 2023 | $18.00 | $18.26 | $17.81 | $18.12 | 404 161 |
Oct 12, 2023 | $18.81 | $18.81 | $17.61 | $17.88 | 345 469 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SNBR stock historical prices to predict future price movements?
Trend Analysis: Examine the SNBR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SNBR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.