NASDAQ:SNCY
Sun Country Airlines Holdings, Inc. Stock Price (Quote)
$9.56
-0.390 (-3.92%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.51 | $14.20 | Tuesday, 28th May 2024 SNCY stock ended at $9.56. This is 3.92% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 5.31% from a day low at $9.51 to a day high of $10.02. |
90 days | $9.51 | $16.34 | |
52 weeks | $9.51 | $23.80 |
Historical Sun Country Airlines Holdings, Inc. prices
Date | Open | High | Low | Close | Volume |
Apr 22, 2024 | $14.86 | $15.17 | $14.81 | $15.05 | 287 585 |
Apr 19, 2024 | $14.60 | $15.03 | $14.60 | $14.87 | 299 281 |
Apr 18, 2024 | $14.63 | $15.15 | $14.63 | $14.73 | 351 216 |
Apr 17, 2024 | $14.47 | $14.69 | $14.37 | $14.56 | 345 575 |
Apr 16, 2024 | $14.19 | $14.31 | $13.80 | $14.15 | 295 699 |
Apr 15, 2024 | $14.25 | $14.48 | $14.12 | $14.30 | 532 871 |
Apr 12, 2024 | $14.62 | $14.63 | $14.16 | $14.26 | 409 702 |
Apr 11, 2024 | $14.67 | $14.92 | $14.48 | $14.82 | 295 800 |
Apr 10, 2024 | $14.93 | $15.19 | $14.47 | $14.64 | 512 915 |
Apr 09, 2024 | $14.83 | $15.16 | $14.71 | $15.10 | 346 474 |
Apr 08, 2024 | $14.64 | $15.07 | $14.57 | $14.81 | 437 299 |
Apr 05, 2024 | $14.05 | $14.61 | $13.89 | $14.56 | 804 122 |
Apr 04, 2024 | $14.43 | $14.61 | $14.06 | $14.12 | 595 091 |
Apr 03, 2024 | $14.41 | $14.63 | $14.32 | $14.39 | 451 255 |
Apr 02, 2024 | $14.72 | $14.72 | $14.08 | $14.52 | 644 145 |
Apr 01, 2024 | $15.20 | $15.20 | $14.86 | $14.97 | 448 630 |
Mar 28, 2024 | $14.99 | $15.14 | $14.91 | $15.09 | 627 776 |
Mar 27, 2024 | $14.46 | $15.07 | $14.38 | $15.06 | 794 317 |
Mar 26, 2024 | $14.40 | $14.60 | $14.23 | $14.37 | 479 100 |
Mar 25, 2024 | $13.87 | $14.38 | $13.78 | $14.30 | 624 679 |
Mar 22, 2024 | $13.70 | $13.82 | $13.35 | $13.82 | 676 203 |
Mar 21, 2024 | $13.72 | $13.85 | $13.48 | $13.68 | 1 397 017 |
Mar 20, 2024 | $13.41 | $13.76 | $13.35 | $13.63 | 771 442 |
Mar 19, 2024 | $13.55 | $13.89 | $13.37 | $13.46 | 1 031 216 |
Mar 18, 2024 | $13.53 | $13.76 | $13.32 | $13.61 | 550 946 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SNCY stock historical prices to predict future price movements?
Trend Analysis: Examine the SNCY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SNCY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.