NYSE:SNDR
Schneider National Inc Stock Price (Quote)
$21.08
+0.400 (+1.93%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.50 | $23.01 | Wednesday, 1st May 2024 SNDR stock ended at $21.08. This is 1.93% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.49% from a day low at $20.64 to a day high of $21.36. |
| 90 days | $20.50 | $24.80 | |
| 52 weeks | $20.50 | $31.74 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2023 | $27.00 | $27.23 | $26.75 | $27.06 | 327 164 |
| Jun 07, 2023 | $26.68 | $27.34 | $26.48 | $27.15 | 324 277 |
| Jun 06, 2023 | $25.96 | $26.57 | $25.76 | $26.54 | 334 383 |
| Jun 05, 2023 | $26.57 | $26.38 | $26.03 | $26.04 | 339 036 |
| Jun 02, 2023 | $26.29 | $26.84 | $26.32 | $26.65 | 256 112 |
| Jun 01, 2023 | $25.93 | $26.24 | $25.80 | $26.16 | 326 275 |
| May 31, 2023 | $26.45 | $26.54 | $25.88 | $25.92 | 466 122 |
| May 30, 2023 | $26.46 | $26.65 | $26.25 | $26.55 | 252 424 |
| May 26, 2023 | $26.31 | $26.49 | $26.15 | $26.26 | 293 205 |
| May 25, 2023 | $25.51 | $26.28 | $25.51 | $26.24 | 371 070 |
| May 24, 2023 | $25.79 | $25.80 | $25.28 | $25.48 | 520 498 |
| May 23, 2023 | $26.00 | $26.26 | $25.87 | $25.93 | 582 414 |
| May 22, 2023 | $26.39 | $26.40 | $25.93 | $26.13 | 777 874 |
| May 19, 2023 | $26.49 | $26.49 | $26.04 | $26.13 | 551 712 |
| May 18, 2023 | $26.22 | $26.48 | $25.98 | $26.30 | 283 284 |
| May 17, 2023 | $25.92 | $26.27 | $25.69 | $26.22 | 446 637 |
| May 16, 2023 | $26.27 | $26.27 | $25.71 | $25.91 | 400 185 |
| May 15, 2023 | $26.46 | $26.54 | $26.22 | $26.40 | 528 642 |
| May 12, 2023 | $26.51 | $26.68 | $26.22 | $26.43 | 298 153 |
| May 11, 2023 | $26.37 | $26.52 | $26.00 | $26.45 | 424 447 |
| May 10, 2023 | $26.47 | $26.59 | $26.00 | $26.25 | 503 963 |
| May 09, 2023 | $26.33 | $26.34 | $25.69 | $26.17 | 454 400 |
| May 08, 2023 | $26.69 | $27.11 | $26.32 | $26.50 | 525 529 |
| May 05, 2023 | $26.43 | $26.90 | $26.38 | $26.68 | 557 596 |
| May 04, 2023 | $26.46 | $26.73 | $26.05 | $26.26 | 551 013 |
