NYSE:SNDR
Schneider National Inc Stock Price (Quote)
$21.08
+0.400 (+1.93%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.50 | $23.01 | Wednesday, 1st May 2024 SNDR stock ended at $21.08. This is 1.93% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.49% from a day low at $20.64 to a day high of $21.36. |
| 90 days | $20.50 | $24.80 | |
| 52 weeks | $20.50 | $31.74 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2024 | $22.08 | $22.20 | $21.87 | $21.94 | 807 954 |
| Mar 25, 2024 | $21.91 | $22.16 | $21.81 | $21.95 | 643 842 |
| Mar 22, 2024 | $22.22 | $22.22 | $21.80 | $21.90 | 484 077 |
| Mar 21, 2024 | $22.19 | $22.22 | $21.99 | $22.13 | 565 452 |
| Mar 20, 2024 | $21.63 | $22.07 | $21.31 | $22.05 | 1 144 659 |
| Mar 19, 2024 | $21.75 | $21.95 | $21.65 | $21.72 | 902 293 |
| Mar 18, 2024 | $22.57 | $22.69 | $21.69 | $21.76 | 962 235 |
| Mar 15, 2024 | $22.06 | $22.67 | $21.90 | $22.55 | 1 456 360 |
| Mar 14, 2024 | $22.76 | $22.92 | $22.03 | $22.14 | 1 397 674 |
| Mar 13, 2024 | $23.04 | $23.18 | $22.89 | $23.04 | 540 697 |
| Mar 12, 2024 | $23.26 | $23.32 | $22.97 | $23.10 | 672 235 |
| Mar 11, 2024 | $23.10 | $23.33 | $22.95 | $23.27 | 652 587 |
| Mar 08, 2024 | $23.36 | $23.50 | $23.12 | $23.18 | 615 055 |
| Mar 07, 2024 | $22.75 | $23.28 | $22.75 | $23.16 | 675 703 |
| Mar 06, 2024 | $22.62 | $22.95 | $22.59 | $22.68 | 569 477 |
| Mar 05, 2024 | $22.71 | $22.97 | $22.51 | $22.54 | 741 227 |
| Mar 04, 2024 | $22.87 | $23.26 | $22.74 | $22.77 | 847 040 |
| Mar 01, 2024 | $23.53 | $23.55 | $22.88 | $22.92 | 653 145 |
| Feb 29, 2024 | $23.34 | $23.77 | $23.19 | $23.55 | 1 031 515 |
| Feb 28, 2024 | $23.69 | $23.86 | $23.25 | $23.27 | 719 363 |
| Feb 27, 2024 | $23.85 | $24.04 | $23.69 | $23.91 | 456 723 |
| Feb 26, 2024 | $23.75 | $23.85 | $23.59 | $23.81 | 506 081 |
| Feb 23, 2024 | $23.96 | $24.04 | $23.76 | $23.84 | 351 386 |
| Feb 22, 2024 | $23.79 | $23.91 | $23.69 | $23.90 | 330 886 |
| Feb 21, 2024 | $23.43 | $23.74 | $23.43 | $23.72 | 434 022 |
