NYSE:SNDR
Schneider National Inc Stock Price (Quote)
$21.08
+0.400 (+1.93%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.50 | $23.01 | Wednesday, 1st May 2024 SNDR stock ended at $21.08. This is 1.93% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.49% from a day low at $20.64 to a day high of $21.36. |
| 90 days | $20.50 | $24.80 | |
| 52 weeks | $20.50 | $31.74 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2024 | $23.56 | $23.69 | $23.18 | $23.50 | 582 688 |
| Feb 16, 2024 | $24.10 | $24.25 | $23.72 | $23.74 | 696 944 |
| Feb 15, 2024 | $24.33 | $24.41 | $23.88 | $24.14 | 757 143 |
| Feb 14, 2024 | $24.19 | $24.35 | $23.87 | $24.19 | 780 033 |
| Feb 13, 2024 | $24.29 | $24.35 | $23.93 | $24.09 | 573 725 |
| Feb 12, 2024 | $24.32 | $24.80 | $24.30 | $24.73 | 407 433 |
| Feb 09, 2024 | $24.21 | $24.39 | $23.96 | $24.32 | 403 283 |
| Feb 08, 2024 | $24.11 | $24.27 | $23.72 | $24.22 | 521 457 |
| Feb 07, 2024 | $24.32 | $24.37 | $24.07 | $24.14 | 837 482 |
| Feb 06, 2024 | $23.88 | $24.59 | $23.88 | $24.23 | 793 449 |
| Feb 05, 2024 | $23.70 | $24.12 | $23.68 | $23.89 | 838 839 |
| Feb 02, 2024 | $23.69 | $24.35 | $23.26 | $24.19 | 1 032 674 |
| Feb 01, 2024 | $24.15 | $24.78 | $23.20 | $23.83 | 1 179 838 |
| Jan 31, 2024 | $24.85 | $25.14 | $24.47 | $24.52 | 1 141 721 |
| Jan 30, 2024 | $24.74 | $24.95 | $24.53 | $24.72 | 771 764 |
| Jan 29, 2024 | $24.70 | $24.94 | $24.44 | $24.94 | 750 844 |
| Jan 26, 2024 | $24.93 | $25.05 | $24.57 | $24.82 | 676 914 |
| Jan 25, 2024 | $25.00 | $25.28 | $24.64 | $24.96 | 561 496 |
| Jan 24, 2024 | $25.22 | $25.22 | $24.77 | $24.82 | 430 746 |
| Jan 23, 2024 | $25.40 | $25.56 | $25.07 | $25.07 | 470 071 |
| Jan 22, 2024 | $24.83 | $25.36 | $24.65 | $25.28 | 470 313 |
| Jan 19, 2024 | $24.66 | $24.66 | $24.13 | $24.56 | 658 461 |
| Jan 18, 2024 | $24.09 | $24.44 | $23.99 | $24.36 | 699 011 |
| Jan 17, 2024 | $23.91 | $24.16 | $23.87 | $23.98 | 425 191 |
| Jan 16, 2024 | $24.00 | $24.21 | $23.64 | $24.20 | 751 201 |
