NYSE:SNDR
Schneider National Inc Stock Price (Quote)
$21.08
+0.400 (+1.93%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.50 | $23.01 | Wednesday, 1st May 2024 SNDR stock ended at $21.08. This is 1.93% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.49% from a day low at $20.64 to a day high of $21.36. |
| 90 days | $20.50 | $24.80 | |
| 52 weeks | $20.50 | $31.74 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2024 | $24.32 | $24.46 | $23.96 | $24.04 | 549 664 |
| Jan 11, 2024 | $24.50 | $24.56 | $24.10 | $24.29 | 531 221 |
| Jan 10, 2024 | $24.46 | $24.72 | $24.32 | $24.61 | 710 233 |
| Jan 09, 2024 | $24.94 | $25.04 | $24.51 | $24.58 | 664 200 |
| Jan 08, 2024 | $24.32 | $25.18 | $24.23 | $25.18 | 988 230 |
| Jan 05, 2024 | $24.28 | $24.48 | $24.12 | $24.36 | 832 009 |
| Jan 04, 2024 | $24.20 | $24.32 | $23.97 | $24.17 | 924 313 |
| Jan 03, 2024 | $25.07 | $25.07 | $24.47 | $24.51 | 495 623 |
| Jan 02, 2024 | $25.37 | $25.50 | $24.91 | $25.13 | 479 867 |
| Dec 29, 2023 | $25.68 | $25.74 | $25.41 | $25.45 | 523 106 |
| Dec 28, 2023 | $25.56 | $25.74 | $25.51 | $25.70 | 456 118 |
| Dec 27, 2023 | $25.81 | $25.87 | $25.47 | $25.52 | 486 130 |
| Dec 26, 2023 | $25.75 | $26.07 | $25.74 | $25.83 | 402 829 |
| Dec 22, 2023 | $25.75 | $25.90 | $25.64 | $25.75 | 501 010 |
| Dec 21, 2023 | $25.08 | $25.60 | $25.05 | $25.53 | 547 988 |
| Dec 20, 2023 | $24.95 | $25.48 | $24.94 | $24.98 | 762 214 |
| Dec 19, 2023 | $24.92 | $25.30 | $24.85 | $25.22 | 1 008 291 |
| Dec 18, 2023 | $25.16 | $25.41 | $24.51 | $24.76 | 1 584 064 |
| Dec 15, 2023 | $25.00 | $25.57 | $24.96 | $25.14 | 1 029 438 |
| Dec 14, 2023 | $24.47 | $24.95 | $24.41 | $24.92 | 695 821 |
| Dec 13, 2023 | $24.04 | $24.22 | $23.53 | $24.21 | 576 000 |
| Dec 12, 2023 | $23.92 | $24.15 | $23.87 | $24.02 | 484 586 |
| Dec 11, 2023 | $23.79 | $24.14 | $23.67 | $24.04 | 440 546 |
| Dec 08, 2023 | $23.77 | $24.03 | $23.62 | $23.84 | 437 806 |
| Dec 07, 2023 | $23.97 | $23.97 | $23.46 | $23.80 | 838 265 |
