NYSE:SNDR
Schneider National Inc Stock Price (Quote)
$21.08
+0.400 (+1.93%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.50 | $23.01 | Wednesday, 1st May 2024 SNDR stock ended at $21.08. This is 1.93% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.49% from a day low at $20.64 to a day high of $21.36. |
| 90 days | $20.50 | $24.80 | |
| 52 weeks | $20.50 | $31.74 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | $27.98 | $28.10 | $27.43 | $27.43 | 599 513 |
| Sep 25, 2023 | $27.64 | $28.37 | $27.73 | $28.12 | 429 056 |
| Sep 22, 2023 | $27.94 | $28.13 | $27.71 | $27.73 | 224 290 |
| Sep 21, 2023 | $28.30 | $28.29 | $27.89 | $27.90 | 276 877 |
| Sep 20, 2023 | $28.38 | $28.58 | $28.25 | $28.29 | 387 182 |
| Sep 19, 2023 | $28.42 | $28.56 | $27.94 | $28.21 | 290 360 |
| Sep 18, 2023 | $28.32 | $28.71 | $28.18 | $28.42 | 659 937 |
| Sep 15, 2023 | $28.23 | $28.45 | $28.14 | $28.23 | 437 097 |
| Sep 14, 2023 | $28.19 | $28.50 | $28.06 | $28.31 | 550 070 |
| Sep 13, 2023 | $27.51 | $28.16 | $27.34 | $27.96 | 629 474 |
| Sep 12, 2023 | $27.84 | $28.03 | $27.41 | $27.53 | 443 175 |
| Sep 11, 2023 | $27.96 | $28.14 | $27.87 | $27.96 | 288 595 |
| Sep 08, 2023 | $27.97 | $28.24 | $27.79 | $27.87 | 392 828 |
| Sep 07, 2023 | $28.00 | $28.25 | $27.75 | $27.99 | 357 889 |
| Sep 06, 2023 | $28.47 | $28.65 | $27.72 | $28.06 | 506 780 |
| Sep 05, 2023 | $29.06 | $29.04 | $28.45 | $28.51 | 593 821 |
| Sep 01, 2023 | $29.14 | $29.30 | $28.91 | $29.15 | 517 419 |
| Aug 31, 2023 | $29.27 | $29.21 | $28.72 | $28.91 | 494 346 |
| Aug 30, 2023 | $29.49 | $29.60 | $29.28 | $29.33 | 327 460 |
| Aug 29, 2023 | $29.10 | $29.44 | $29.04 | $29.40 | 227 077 |
| Aug 28, 2023 | $29.20 | $29.55 | $29.02 | $29.07 | 299 578 |
| Aug 25, 2023 | $29.06 | $29.18 | $28.56 | $29.03 | 346 026 |
| Aug 24, 2023 | $29.22 | $29.38 | $29.07 | $29.09 | 274 283 |
| Aug 23, 2023 | $28.76 | $29.18 | $28.43 | $29.16 | 381 420 |
| Aug 22, 2023 | $29.30 | $29.36 | $28.85 | $28.88 | 309 374 |
