NYSE:SNDR
Schneider National Inc Stock Price (Quote)
$21.08
+0.400 (+1.93%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.50 | $23.01 | Wednesday, 1st May 2024 SNDR stock ended at $21.08. This is 1.93% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.49% from a day low at $20.64 to a day high of $21.36. |
| 90 days | $20.50 | $24.80 | |
| 52 weeks | $20.50 | $31.74 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | $29.18 | $29.54 | $29.16 | $29.27 | 223 429 |
| Aug 18, 2023 | $29.00 | $29.43 | $28.91 | $29.19 | 405 813 |
| Aug 17, 2023 | $29.98 | $30.09 | $29.17 | $29.17 | 315 816 |
| Aug 16, 2023 | $30.47 | $30.79 | $29.85 | $29.89 | 363 823 |
| Aug 15, 2023 | $30.68 | $30.66 | $30.27 | $30.44 | 395 012 |
| Aug 14, 2023 | $30.81 | $30.93 | $30.49 | $30.81 | 279 128 |
| Aug 11, 2023 | $30.49 | $30.91 | $30.47 | $30.89 | 316 630 |
| Aug 10, 2023 | $30.61 | $31.04 | $30.59 | $30.63 | 367 388 |
| Aug 09, 2023 | $30.59 | $30.75 | $30.48 | $30.48 | 285 359 |
| Aug 08, 2023 | $30.53 | $30.76 | $30.41 | $30.74 | 230 724 |
| Aug 07, 2023 | $31.16 | $31.47 | $30.66 | $30.86 | 400 327 |
| Aug 04, 2023 | $31.58 | $31.69 | $30.82 | $31.03 | 552 716 |
| Aug 03, 2023 | $31.06 | $31.74 | $30.75 | $31.47 | 869 671 |
| Aug 02, 2023 | $30.91 | $31.17 | $30.76 | $30.82 | 531 111 |
| Aug 01, 2023 | $30.75 | $30.88 | $30.37 | $30.87 | 377 960 |
| Jul 31, 2023 | $31.20 | $31.31 | $30.70 | $30.81 | 400 779 |
| Jul 28, 2023 | $30.70 | $31.24 | $30.54 | $31.20 | 346 170 |
| Jul 27, 2023 | $30.63 | $30.81 | $30.31 | $30.38 | 400 416 |
| Jul 26, 2023 | $30.00 | $30.67 | $29.96 | $30.58 | 488 433 |
| Jul 25, 2023 | $29.76 | $30.10 | $29.68 | $29.83 | 403 882 |
| Jul 24, 2023 | $29.30 | $29.85 | $29.07 | $29.79 | 354 825 |
| Jul 21, 2023 | $29.76 | $30.00 | $29.57 | $29.68 | 485 747 |
| Jul 20, 2023 | $29.98 | $30.10 | $29.62 | $29.68 | 412 159 |
| Jul 19, 2023 | $29.20 | $30.04 | $29.17 | $29.90 | 764 508 |
| Jul 18, 2023 | $28.00 | $29.03 | $28.03 | $28.89 | 704 482 |
