NYSE:SNDR
Schneider National Inc Stock Price (Quote)
$21.08
+0.400 (+1.93%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.50 | $23.01 | Wednesday, 1st May 2024 SNDR stock ended at $21.08. This is 1.93% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.49% from a day low at $20.64 to a day high of $21.36. |
| 90 days | $20.50 | $24.80 | |
| 52 weeks | $20.50 | $31.74 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2023 | $28.07 | $28.07 | $27.66 | $27.77 | 503 339 |
| Jul 14, 2023 | $28.71 | $28.61 | $28.24 | $28.32 | 356 810 |
| Jul 13, 2023 | $28.77 | $28.86 | $28.50 | $28.62 | 510 896 |
| Jul 12, 2023 | $29.09 | $29.15 | $28.62 | $28.71 | 496 641 |
| Jul 11, 2023 | $28.32 | $28.84 | $28.38 | $28.80 | 354 904 |
| Jul 10, 2023 | $27.90 | $28.51 | $27.91 | $28.33 | 619 400 |
| Jul 07, 2023 | $27.77 | $28.39 | $27.77 | $27.99 | 545 465 |
| Jul 06, 2023 | $27.52 | $27.85 | $27.13 | $27.80 | 814 266 |
| Jul 05, 2023 | $28.25 | $28.59 | $27.80 | $28.03 | 418 206 |
| Jul 03, 2023 | $28.52 | $28.92 | $28.47 | $28.71 | 246 902 |
| Jun 30, 2023 | $28.97 | $28.96 | $28.51 | $28.72 | 383 789 |
| Jun 29, 2023 | $28.86 | $29.04 | $28.43 | $28.96 | 524 424 |
| Jun 28, 2023 | $28.06 | $28.33 | $27.68 | $28.32 | 521 439 |
| Jun 27, 2023 | $27.65 | $28.49 | $27.65 | $28.06 | 597 167 |
| Jun 26, 2023 | $27.11 | $27.80 | $27.23 | $27.66 | 542 965 |
| Jun 23, 2023 | $26.93 | $27.23 | $26.84 | $27.13 | 607 961 |
| Jun 22, 2023 | $26.75 | $27.20 | $26.67 | $27.10 | 481 921 |
| Jun 21, 2023 | $26.49 | $26.82 | $26.38 | $26.79 | 423 314 |
| Jun 20, 2023 | $26.95 | $27.05 | $26.47 | $26.63 | 794 287 |
| Jun 16, 2023 | $27.39 | $27.52 | $26.84 | $27.05 | 1 138 329 |
| Jun 15, 2023 | $26.91 | $27.51 | $26.88 | $27.36 | 928 786 |
| Jun 14, 2023 | $26.61 | $27.18 | $26.52 | $27.01 | 905 079 |
| Jun 13, 2023 | $26.39 | $26.87 | $26.30 | $26.58 | 642 909 |
| Jun 12, 2023 | $26.59 | $26.49 | $26.01 | $26.28 | 641 641 |
| Jun 09, 2023 | $27.10 | $27.12 | $26.47 | $26.55 | 321 249 |
