NASDAQ:SNDX
Syndax Pharmaceuticals Inc Stock Price (Quote)
$20.92
-1.02 (-4.65%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $20.13 | $23.22 | Thursday, 16th May 2024 SNDX stock ended at $20.92. This is 4.65% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 6.20% from a day low at $20.63 to a day high of $21.91. |
90 days | $20.13 | $25.34 | |
52 weeks | $11.23 | $25.34 |
Date | Open | High | Low | Close | Volume |
Oct 11, 2023 | $13.04 | $13.57 | $12.78 | $13.14 | 1 178 580 |
Oct 10, 2023 | $12.43 | $13.07 | $12.43 | $12.65 | 1 401 502 |
Oct 09, 2023 | $12.69 | $12.99 | $12.31 | $12.50 | 1 268 331 |
Oct 06, 2023 | $12.61 | $12.98 | $12.07 | $12.76 | 1 498 547 |
Oct 05, 2023 | $12.14 | $12.87 | $12.14 | $12.84 | 3 397 971 |
Oct 04, 2023 | $12.69 | $12.83 | $12.15 | $12.16 | 2 602 969 |
Oct 03, 2023 | $13.48 | $13.48 | $12.49 | $12.64 | 4 442 558 |
Oct 02, 2023 | $13.36 | $15.06 | $13.04 | $13.50 | 9 921 548 |
Sep 29, 2023 | $15.79 | $16.77 | $12.85 | $14.52 | 9 839 560 |
Sep 28, 2023 | $15.00 | $15.65 | $14.71 | $15.63 | 1 261 343 |
Sep 27, 2023 | $15.83 | $15.92 | $14.99 | $15.13 | 1 068 072 |
Sep 26, 2023 | $15.75 | $16.16 | $15.71 | $15.76 | 1 063 688 |
Sep 25, 2023 | $15.89 | $15.89 | $15.63 | $15.71 | 764 169 |
Sep 22, 2023 | $16.22 | $16.38 | $15.70 | $15.96 | 1 136 050 |
Sep 21, 2023 | $16.21 | $16.50 | $16.07 | $16.26 | 751 120 |
Sep 20, 2023 | $17.04 | $17.11 | $16.30 | $16.31 | 926 706 |
Sep 19, 2023 | $17.02 | $17.16 | $16.66 | $17.07 | 687 222 |
Sep 18, 2023 | $17.38 | $17.69 | $16.76 | $17.06 | 609 558 |
Sep 15, 2023 | $17.02 | $17.45 | $16.76 | $17.36 | 1 821 816 |
Sep 14, 2023 | $17.02 | $17.36 | $16.78 | $17.02 | 1 268 885 |
Sep 13, 2023 | $17.35 | $17.42 | $17.00 | $17.01 | 694 334 |
Sep 12, 2023 | $17.31 | $17.37 | $16.81 | $17.29 | 1 376 942 |
Sep 11, 2023 | $17.49 | $17.91 | $17.23 | $17.36 | 992 626 |
Sep 08, 2023 | $18.10 | $18.17 | $17.49 | $17.50 | 1 076 650 |
Sep 07, 2023 | $18.32 | $18.49 | $17.69 | $18.05 | 1 428 073 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SNDX stock historical prices to predict future price movements?
Trend Analysis: Examine the SNDX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SNDX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.