14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.614 $0.95 Friday, 17th May 2024 SNES stock ended at $0.690. This is 1.10% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.92% from a day low at $0.654 to a day high of $0.719.
90 days $0.614 $1.20
52 weeks $0.175 $3.08

Historical SenesTech Inc prices

Date Open High Low Close Volume
Oct 12, 2023 $0.380 $0.399 $0.340 $0.370 196 843
Oct 11, 2023 $0.380 $0.380 $0.320 $0.351 114 240
Oct 10, 2023 $0.342 $0.370 $0.319 $0.362 71 523
Oct 09, 2023 $0.382 $0.393 $0.321 $0.342 171 061
Oct 06, 2023 $0.380 $0.387 $0.365 $0.374 124 392
Oct 05, 2023 $0.460 $0.460 $0.370 $0.389 235 957
Oct 04, 2023 $0.380 $0.461 $0.360 $0.444 390 940
Oct 03, 2023 $0.440 $0.450 $0.378 $0.387 80 319
Oct 02, 2023 $0.427 $0.427 $0.410 $0.425 22 775
Sep 29, 2023 $0.419 $0.431 $0.410 $0.420 13 164
Sep 28, 2023 $0.406 $0.445 $0.392 $0.431 60 402
Sep 27, 2023 $0.403 $0.440 $0.390 $0.405 145 275
Sep 26, 2023 $0.460 $0.650 $0.368 $0.415 1 525 061
Sep 25, 2023 $0.425 $0.460 $0.411 $0.421 14 010
Sep 22, 2023 $0.450 $0.460 $0.420 $0.445 45 289
Sep 21, 2023 $0.500 $0.500 $0.450 $0.450 21 401
Sep 20, 2023 $0.480 $0.513 $0.460 $0.490 125 024
Sep 19, 2023 $0.440 $0.490 $0.430 $0.450 218 058
Sep 18, 2023 $0.480 $0.520 $0.426 $0.430 66 945
Sep 15, 2023 $0.510 $0.510 $0.460 $0.500 72 888
Sep 14, 2023 $0.490 $0.520 $0.482 $0.498 30 547
Sep 13, 2023 $0.544 $0.565 $0.452 $0.540 59 510
Sep 12, 2023 $0.553 $0.580 $0.520 $0.520 19 516
Sep 11, 2023 $0.557 $0.586 $0.520 $0.553 62 504
Sep 08, 2023 $0.551 $0.568 $0.524 $0.545 54 027

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SNES stock historical prices to predict future price movements?
Trend Analysis: Examine the SNES stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SNES stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SenesTech Inc

SenesTech SenesTech, Inc. develops a technology for managing animal pest populations through fertility control. It offers ContraPest, a liquid bait that limits reproduction of male and female rats. The company was incorporated in 2004 and is headquartered in Phoenix, Arizona.... SNES Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT