FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$0.396
+0.0060 (+1.54%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.371 $0.93 Wednesday, 1st May 2024 SNGX stock ended at $0.396. This is 1.54% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.08% from a day low at $0.390 to a day high of $0.410.
90 days $0.371 $0.93
52 weeks $0.371 $4.20

Historical Soligenix, Inc prices

Date Open High Low Close Volume
Dec 06, 2023 $0.694 $0.87 $0.690 $0.82 2 368 242
Dec 05, 2023 $0.650 $0.720 $0.635 $0.701 950 339
Dec 04, 2023 $0.650 $0.760 $0.635 $0.730 2 374 426
Dec 01, 2023 $0.760 $0.89 $0.711 $0.730 6 763 428
Nov 30, 2023 $0.550 $2.00 $0.531 $0.98 97 427 793
Nov 29, 2023 $0.429 $0.429 $0.401 $0.415 42 661
Nov 28, 2023 $0.385 $0.412 $0.385 $0.404 48 809
Nov 27, 2023 $0.410 $0.420 $0.401 $0.405 41 443
Nov 24, 2023 $0.400 $0.420 $0.400 $0.405 9 217
Nov 22, 2023 $0.415 $0.420 $0.390 $0.420 13 485
Nov 21, 2023 $0.420 $0.440 $0.396 $0.396 49 950
Nov 20, 2023 $0.400 $0.430 $0.400 $0.430 28 996
Nov 17, 2023 $0.393 $0.404 $0.392 $0.400 59 836
Nov 16, 2023 $0.418 $0.450 $0.384 $0.404 144 579
Nov 15, 2023 $0.420 $0.440 $0.405 $0.435 238 873
Nov 14, 2023 $0.410 $0.420 $0.402 $0.411 48 470
Nov 13, 2023 $0.441 $0.441 $0.417 $0.417 31 378
Nov 10, 2023 $0.440 $0.440 $0.411 $0.421 29 234
Nov 09, 2023 $0.444 $0.473 $0.406 $0.416 196 277
Nov 08, 2023 $0.460 $0.495 $0.440 $0.451 29 249
Nov 07, 2023 $0.500 $0.500 $0.470 $0.470 11 389
Nov 06, 2023 $0.500 $0.500 $0.471 $0.478 6 241
Nov 03, 2023 $0.490 $0.503 $0.461 $0.480 85 486
Nov 02, 2023 $0.490 $0.490 $0.460 $0.483 41 724
Nov 01, 2023 $0.470 $0.500 $0.470 $0.490 22 796
Click to get the best stock tips daily for free!

About Soligenix, Inc

Soligenix Soligenix, Inc., a late-stage biopharmaceutical company, focuses on developing and commercializing products to treat rare diseases in the United States. It operates in two segments, Specialized BioTherapeutics and Public Health Solutions. The Specialized BioTherapeutics segment develops SGX301 (HyBryte), a novel photodynamic therapy, which has completed Phase III clinical trial for the treatment of treat cutaneous T-cell lymphoma; and SGX942, an ... SNGX Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT