FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$0.396
+0.0060 (+1.54%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.371 $0.93 Wednesday, 1st May 2024 SNGX stock ended at $0.396. This is 1.54% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.08% from a day low at $0.390 to a day high of $0.410.
90 days $0.371 $0.93
52 weeks $0.371 $4.20

Historical Soligenix, Inc prices

Date Open High Low Close Volume
Oct 31, 2023 $0.520 $0.520 $0.470 $0.481 19 885
Oct 30, 2023 $0.507 $0.509 $0.475 $0.504 14 976
Oct 27, 2023 $0.510 $0.519 $0.470 $0.492 23 220
Oct 26, 2023 $0.520 $0.520 $0.500 $0.510 45 733
Oct 25, 2023 $0.510 $0.525 $0.499 $0.510 17 763
Oct 24, 2023 $0.511 $0.530 $0.498 $0.518 21 829
Oct 23, 2023 $0.546 $0.555 $0.500 $0.525 92 203
Oct 20, 2023 $0.520 $0.540 $0.511 $0.534 60 953
Oct 19, 2023 $0.497 $0.550 $0.497 $0.524 34 202
Oct 18, 2023 $0.500 $0.570 $0.467 $0.510 171 587
Oct 17, 2023 $0.525 $0.525 $0.500 $0.502 64 081
Oct 16, 2023 $0.560 $0.565 $0.525 $0.525 33 104
Oct 13, 2023 $0.530 $0.560 $0.520 $0.535 27 615
Oct 12, 2023 $0.566 $0.568 $0.520 $0.560 27 574
Oct 11, 2023 $0.566 $0.566 $0.550 $0.562 13 697
Oct 10, 2023 $0.570 $0.580 $0.545 $0.562 34 554
Oct 09, 2023 $0.578 $0.580 $0.532 $0.540 89 975
Oct 06, 2023 $0.579 $0.597 $0.550 $0.555 132 729
Oct 05, 2023 $0.590 $0.590 $0.530 $0.570 67 759
Oct 04, 2023 $0.590 $0.590 $0.570 $0.575 47 998
Oct 03, 2023 $0.565 $0.595 $0.565 $0.569 149 334
Oct 02, 2023 $0.555 $0.580 $0.530 $0.577 52 364
Sep 29, 2023 $0.528 $0.560 $0.528 $0.558 40 289
Sep 28, 2023 $0.540 $0.545 $0.520 $0.540 70 820
Sep 27, 2023 $0.536 $0.540 $0.530 $0.536 31 926
Click to get the best stock tips daily for free!

About Soligenix, Inc

Soligenix Soligenix, Inc., a late-stage biopharmaceutical company, focuses on developing and commercializing products to treat rare diseases in the United States. It operates in two segments, Specialized BioTherapeutics and Public Health Solutions. The Specialized BioTherapeutics segment develops SGX301 (HyBryte), a novel photodynamic therapy, which has completed Phase III clinical trial for the treatment of treat cutaneous T-cell lymphoma; and SGX942, an ... SNGX Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT