NASDAQ:SNGX
Soligenix, Inc Stock Price (Quote)
$0.396
+0.0060 (+1.54%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.371 | $0.93 | Wednesday, 1st May 2024 SNGX stock ended at $0.396. This is 1.54% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.08% from a day low at $0.390 to a day high of $0.410. |
| 90 days | $0.371 | $0.93 | |
| 52 weeks | $0.371 | $4.20 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2023 | $0.705 | $0.705 | $0.662 | $0.686 | 55 428 |
| Jul 14, 2023 | $0.691 | $0.695 | $0.663 | $0.685 | 69 758 |
| Jul 13, 2023 | $0.690 | $0.698 | $0.670 | $0.691 | 119 335 |
| Jul 12, 2023 | $0.702 | $0.705 | $0.653 | $0.685 | 176 903 |
| Jul 11, 2023 | $0.720 | $0.741 | $0.688 | $0.689 | 378 588 |
| Jul 10, 2023 | $0.741 | $0.741 | $0.678 | $0.693 | 105 581 |
| Jul 07, 2023 | $0.695 | $0.740 | $0.680 | $0.695 | 65 264 |
| Jul 06, 2023 | $0.729 | $0.730 | $0.690 | $0.726 | 48 731 |
| Jul 05, 2023 | $0.720 | $0.730 | $0.700 | $0.720 | 74 391 |
| Jul 03, 2023 | $0.707 | $0.725 | $0.690 | $0.710 | 32 947 |
| Jun 30, 2023 | $0.709 | $0.709 | $0.662 | $0.704 | 139 022 |
| Jun 29, 2023 | $0.720 | $0.740 | $0.700 | $0.710 | 96 762 |
| Jun 28, 2023 | $0.677 | $0.721 | $0.671 | $0.721 | 63 558 |
| Jun 27, 2023 | $0.710 | $0.721 | $0.685 | $0.692 | 103 917 |
| Jun 26, 2023 | $0.710 | $0.740 | $0.680 | $0.720 | 147 454 |
| Jun 23, 2023 | $0.710 | $0.722 | $0.680 | $0.710 | 122 468 |
| Jun 22, 2023 | $0.670 | $0.735 | $0.650 | $0.710 | 146 035 |
| Jun 21, 2023 | $0.655 | $0.690 | $0.641 | $0.660 | 265 643 |
| Jun 20, 2023 | $0.700 | $0.708 | $0.650 | $0.670 | 232 329 |
| Jun 16, 2023 | $0.730 | $0.730 | $0.690 | $0.690 | 211 147 |
| Jun 15, 2023 | $0.728 | $0.738 | $0.715 | $0.715 | 91 809 |
| Jun 14, 2023 | $0.727 | $0.740 | $0.715 | $0.738 | 93 456 |
| Jun 13, 2023 | $0.715 | $0.750 | $0.705 | $0.732 | 122 529 |
| Jun 12, 2023 | $0.730 | $0.730 | $0.706 | $0.715 | 109 303 |
| Jun 09, 2023 | $0.760 | $0.760 | $0.723 | $0.730 | 55 669 |
