14-day Premium Trial Subscription Try For FreeTry Free
NYSE:SNMP

Sanchez Midstream Partners LP Stock Price (Quote)

New York Stock Exchange > Energy > Oil & Gas Midstream
Open Broker Account
$1.33
+0 (+0%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.33 $1.33 Thursday, 2nd May 2024 SNMP stock ended at $1.33. During the day the stock fluctuated 0% from a day low at $1.33 to a day high of $1.33.
90 days $1.30 $1.38
52 weeks $0.330 $7.86

Historical Sanchez Midstream Partners LP prices

Date Open High Low Close Volume
Mar 26, 2024 $1.33 $1.33 $1.33 $1.33 0
Mar 25, 2024 $1.33 $1.33 $1.33 $1.33 0
Mar 22, 2024 $1.33 $1.33 $1.33 $1.33 0
Mar 21, 2024 $1.33 $1.33 $1.33 $1.33 0
Mar 20, 2024 $1.33 $1.33 $1.33 $1.33 0
Mar 19, 2024 $1.33 $1.33 $1.33 $1.33 0
Mar 18, 2024 $1.33 $1.33 $1.33 $1.33 0
Mar 15, 2024 $1.33 $1.33 $1.33 $1.33 0
Mar 14, 2024 $1.33 $1.33 $1.33 $1.33 0
Mar 13, 2024 $1.33 $1.33 $1.33 $1.33 0
Mar 12, 2024 $1.33 $1.33 $1.33 $1.33 0
Mar 11, 2024 $1.33 $1.33 $1.33 $1.33 0
Mar 08, 2024 $1.33 $1.33 $1.33 $1.33 0
Mar 07, 2024 $1.33 $1.33 $1.33 $1.33 0
Mar 06, 2024 $1.33 $1.33 $1.33 $1.33 0
Mar 05, 2024 $1.33 $1.33 $1.33 $1.33 0
Mar 04, 2024 $1.33 $1.33 $1.33 $1.33 0
Mar 01, 2024 $1.33 $1.33 $1.33 $1.33 0
Feb 29, 2024 $1.33 $1.33 $1.33 $1.33 0
Feb 28, 2024 $1.33 $1.33 $1.33 $1.33 0
Feb 27, 2024 $1.33 $1.33 $1.33 $1.33 0
Feb 26, 2024 $1.33 $1.33 $1.33 $1.33 0
Feb 23, 2024 $1.33 $1.33 $1.33 $1.33 0
Feb 22, 2024 $1.33 $1.33 $1.33 $1.33 0
Feb 21, 2024 $1.33 $1.33 $1.33 $1.33 0
Click to get the best stock tips daily for free!

About Sanchez Midstream Partners LP

Sanchez Midstream Partners LP Evolve Transition Infrastructure LP, together with its subsidiaries, engages in the acquisition, development, ownership, and operation of infrastructure for the transition of energy supply to lower carbon sources in the United States. The company engages in gathering, processing, and transporting natural gas, NGLs, and crude oil. This segment also operates approximately 160 miles of gathering pipelines, as well as four gathering and processing fa... SNMP Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT