NYSE:SNMP
Sanchez Midstream Partners LP Stock Price (Quote)
$1.33
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.33 | $1.33 | Thursday, 2nd May 2024 SNMP stock ended at $1.33. During the day the stock fluctuated 0% from a day low at $1.33 to a day high of $1.33. |
| 90 days | $1.30 | $1.38 | |
| 52 weeks | $0.330 | $7.86 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2023 | $1.38 | $1.40 | $1.34 | $1.36 | 3 473 |
| Dec 05, 2023 | $1.49 | $1.49 | $1.28 | $1.39 | 14 843 |
| Dec 04, 2023 | $1.52 | $1.52 | $1.48 | $1.52 | 2 105 |
| Dec 01, 2023 | $1.60 | $1.60 | $1.47 | $1.47 | 10 588 |
| Nov 30, 2023 | $1.54 | $1.61 | $1.54 | $1.60 | 8 264 |
| Nov 29, 2023 | $1.44 | $1.58 | $1.44 | $1.57 | 4 124 |
| Nov 28, 2023 | $1.42 | $1.52 | $1.42 | $1.44 | 1 948 |
| Nov 27, 2023 | $1.42 | $1.51 | $1.41 | $1.48 | 7 546 |
| Nov 24, 2023 | $1.47 | $1.52 | $1.42 | $1.52 | 4 477 |
| Nov 22, 2023 | $1.58 | $1.60 | $1.42 | $1.56 | 10 491 |
| Nov 21, 2023 | $1.56 | $1.74 | $1.42 | $1.49 | 14 100 |
| Nov 20, 2023 | $1.40 | $1.51 | $1.40 | $1.45 | 3 734 |
| Nov 17, 2023 | $1.46 | $1.55 | $1.45 | $1.45 | 3 978 |
| Nov 16, 2023 | $1.50 | $1.56 | $1.50 | $1.51 | 5 558 |
| Nov 15, 2023 | $1.49 | $1.59 | $1.43 | $1.53 | 13 999 |
| Nov 14, 2023 | $1.67 | $1.67 | $1.42 | $1.42 | 4 993 |
| Nov 13, 2023 | $1.70 | $1.70 | $1.56 | $1.57 | 5 398 |
| Nov 10, 2023 | $1.39 | $1.63 | $1.39 | $1.63 | 6 182 |
| Nov 09, 2023 | $1.56 | $1.56 | $1.45 | $1.48 | 5 083 |
| Nov 08, 2023 | $1.52 | $1.69 | $1.52 | $1.57 | 3 632 |
| Nov 07, 2023 | $1.67 | $1.68 | $1.54 | $1.56 | 10 817 |
| Nov 06, 2023 | $1.81 | $1.84 | $1.57 | $1.57 | 8 269 |
| Nov 03, 2023 | $1.61 | $1.80 | $1.59 | $1.75 | 4 948 |
| Nov 02, 2023 | $1.69 | $1.84 | $1.69 | $1.84 | 8 152 |
| Nov 01, 2023 | $1.68 | $1.68 | $1.62 | $1.67 | 1 642 |
