NYSE:SNMP
Sanchez Midstream Partners LP Stock Price (Quote)
$1.33
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.33 | $1.33 | Thursday, 2nd May 2024 SNMP stock ended at $1.33. During the day the stock fluctuated 0% from a day low at $1.33 to a day high of $1.33. |
| 90 days | $1.30 | $1.38 | |
| 52 weeks | $0.330 | $7.86 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | $1.84 | $1.88 | $1.65 | $1.74 | 10 654 |
| Sep 25, 2023 | $1.80 | $1.91 | $1.80 | $1.80 | 5 890 |
| Sep 22, 2023 | $1.91 | $1.92 | $1.81 | $1.81 | 8 958 |
| Sep 20, 2023 | $1.85 | $2.24 | $1.65 | $1.93 | 36 830 |
| Sep 19, 2023 | $2.13 | $2.15 | $1.90 | $1.90 | 25 021 |
| Sep 18, 2023 | $2.33 | $2.15 | $1.92 | $2.03 | 9 400 |
| Sep 15, 2023 | $2.53 | $2.53 | $1.88 | $2.02 | 29 788 |
| Sep 14, 2023 | $2.63 | $2.90 | $2.34 | $2.52 | 36 164 |
| Sep 13, 2023 | $2.76 | $2.76 | $2.65 | $2.67 | 8 700 |
| Sep 12, 2023 | $2.65 | $2.95 | $2.65 | $2.74 | 10 642 |
| Sep 11, 2023 | $2.95 | $2.85 | $2.69 | $2.82 | 8 311 |
| Sep 08, 2023 | $2.78 | $3.00 | $2.75 | $2.85 | 8 865 |
| Sep 07, 2023 | $2.81 | $3.00 | $2.67 | $2.92 | 5 390 |
| Sep 06, 2023 | $3.19 | $3.09 | $2.81 | $2.94 | 29 297 |
| Sep 05, 2023 | $3.14 | $3.22 | $2.83 | $3.10 | 30 441 |
| Sep 01, 2023 | $2.86 | $3.25 | $2.88 | $3.24 | 35 665 |
| Aug 31, 2023 | $3.10 | $3.14 | $2.81 | $2.97 | 63 208 |
| Aug 30, 2023 | $2.79 | $3.50 | $2.61 | $2.93 | 62 949 |
| Aug 29, 2023 | $2.64 | $2.80 | $2.64 | $2.72 | 12 361 |
| Aug 28, 2023 | $2.93 | $3.58 | $2.57 | $2.70 | 58 919 |
| Aug 25, 2023 | $3.02 | $3.10 | $2.76 | $3.00 | 28 775 |
| Aug 24, 2023 | $2.86 | $3.04 | $2.69 | $2.90 | 41 480 |
| Aug 23, 2023 | $2.70 | $3.24 | $2.73 | $2.98 | 50 477 |
| Aug 22, 2023 | $2.80 | $2.96 | $2.68 | $2.77 | 42 175 |
| Aug 21, 2023 | $3.27 | $3.27 | $2.80 | $2.80 | 23 952 |
