NYSE:SNMP
Sanchez Midstream Partners LP Stock Price (Quote)
$1.33
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.33 | $1.33 | Thursday, 2nd May 2024 SNMP stock ended at $1.33. During the day the stock fluctuated 0% from a day low at $1.33 to a day high of $1.33. |
| 90 days | $1.30 | $1.38 | |
| 52 weeks | $0.330 | $7.86 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $401.70 | $422.70 | $390.00 | $412.50 | 580 |
| Jan 29, 2016 | $414.60 | $422.70 | $397.20 | $418.50 | 368 |
| Jan 28, 2016 | $423.00 | $441.90 | $406.20 | $424.50 | 646 |
| Jan 27, 2016 | $389.10 | $453.00 | $370.80 | $397.50 | 2 298 |
| Jan 26, 2016 | $385.20 | $411.90 | $381.00 | $395.10 | 469 |
| Jan 25, 2016 | $376.80 | $397.50 | $376.80 | $390.00 | 573 |
| Jan 22, 2016 | $357.60 | $388.50 | $357.60 | $388.50 | 506 |
| Jan 21, 2016 | $354.30 | $360.00 | $352.80 | $357.60 | 342 |
| Jan 20, 2016 | $357.46 | $364.50 | $341.70 | $342.00 | 565 |
| Jan 19, 2016 | $370.20 | $372.60 | $354.00 | $367.50 | 544 |
| Jan 15, 2016 | $344.70 | $374.40 | $327.90 | $364.50 | 393 |
| Jan 14, 2016 | $367.50 | $370.50 | $335.70 | $363.00 | 454 |
| Jan 13, 2016 | $401.40 | $412.50 | $382.50 | $382.50 | 590 |
| Jan 12, 2016 | $419.40 | $419.40 | $387.00 | $402.00 | 652 |
| Jan 11, 2016 | $396.60 | $429.00 | $383.10 | $419.40 | 1 016 |
| Jan 08, 2016 | $413.40 | $429.30 | $411.60 | $415.50 | 991 |
| Jan 07, 2016 | $386.70 | $420.00 | $386.70 | $410.40 | 847 |
| Jan 06, 2016 | $393.00 | $411.00 | $385.65 | $401.40 | 890 |
| Jan 05, 2016 | $419.70 | $419.70 | $394.50 | $399.00 | 625 |
