NYSE:SNN
Smith & Nephew SNATS Inc Stock Price (Quote)
$24.78
+0.340 (+1.39%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.65 | $25.16 | Friday, 3rd May 2024 SNN stock ended at $24.78. This is 1.39% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.80% from a day low at $24.72 to a day high of $25.16. |
| 90 days | $23.65 | $28.93 | |
| 52 weeks | $21.53 | $32.71 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $29.81 | $29.86 | $29.56 | $29.73 | 788 304 |
| Jun 09, 2023 | $30.00 | $30.15 | $29.95 | $30.08 | 469 799 |
| Jun 08, 2023 | $30.00 | $30.28 | $29.93 | $30.27 | 788 889 |
| Jun 07, 2023 | $30.19 | $30.27 | $29.90 | $30.08 | 481 725 |
| Jun 06, 2023 | $30.49 | $30.51 | $30.13 | $30.29 | 485 248 |
| Jun 05, 2023 | $30.18 | $30.47 | $30.18 | $30.28 | 642 555 |
| Jun 02, 2023 | $30.32 | $30.41 | $29.97 | $30.24 | 853 390 |
| Jun 01, 2023 | $29.83 | $30.07 | $29.71 | $29.93 | 1 410 472 |
| May 31, 2023 | $29.93 | $30.00 | $29.66 | $29.90 | 821 845 |
| May 30, 2023 | $30.27 | $30.30 | $29.91 | $29.99 | 932 979 |
| May 26, 2023 | $30.08 | $30.20 | $30.00 | $30.07 | 836 022 |
| May 25, 2023 | $30.18 | $30.19 | $29.86 | $29.92 | 901 749 |
| May 24, 2023 | $30.21 | $30.41 | $29.99 | $30.25 | 1 644 966 |
| May 23, 2023 | $31.69 | $31.72 | $30.93 | $30.94 | 1 219 759 |
| May 22, 2023 | $31.71 | $31.85 | $31.65 | $31.67 | 609 592 |
| May 19, 2023 | $32.02 | $32.14 | $31.81 | $31.87 | 884 992 |
| May 18, 2023 | $32.33 | $32.36 | $31.90 | $32.10 | 725 593 |
| May 17, 2023 | $32.65 | $32.71 | $32.41 | $32.50 | 794 986 |
| May 16, 2023 | $32.28 | $32.56 | $32.24 | $32.50 | 840 941 |
| May 15, 2023 | $32.00 | $32.34 | $32.00 | $32.27 | 512 591 |
| May 12, 2023 | $31.79 | $31.84 | $31.58 | $31.63 | 423 687 |
| May 11, 2023 | $31.81 | $31.96 | $31.68 | $31.81 | 427 196 |
| May 10, 2023 | $31.53 | $31.84 | $31.48 | $31.83 | 795 370 |
| May 09, 2023 | $31.75 | $31.80 | $31.54 | $31.55 | 1 125 934 |
| May 08, 2023 | $31.93 | $31.98 | $31.69 | $31.77 | 652 664 |
