NYSE:SNN
Smith & Nephew SNATS Inc Stock Price (Quote)
$24.78
+0.340 (+1.39%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.65 | $25.16 | Friday, 3rd May 2024 SNN stock ended at $24.78. This is 1.39% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.80% from a day low at $24.72 to a day high of $25.16. |
| 90 days | $23.65 | $28.93 | |
| 52 weeks | $21.53 | $32.71 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $25.65 | $25.84 | $25.32 | $25.36 | 3 057 167 |
| Mar 27, 2024 | $26.23 | $26.52 | $26.20 | $26.34 | 1 153 076 |
| Mar 26, 2024 | $25.87 | $26.13 | $25.86 | $26.08 | 739 224 |
| Mar 25, 2024 | $25.99 | $26.06 | $25.73 | $25.84 | 680 584 |
| Mar 22, 2024 | $26.35 | $26.36 | $26.12 | $26.20 | 316 176 |
| Mar 21, 2024 | $26.24 | $26.37 | $26.07 | $26.08 | 665 805 |
| Mar 20, 2024 | $26.42 | $26.52 | $26.17 | $26.42 | 628 279 |
| Mar 19, 2024 | $26.71 | $26.96 | $26.71 | $26.93 | 500 851 |
| Mar 18, 2024 | $26.86 | $26.92 | $26.67 | $26.67 | 359 546 |
| Mar 15, 2024 | $27.25 | $27.31 | $26.92 | $27.01 | 641 488 |
| Mar 14, 2024 | $27.78 | $27.82 | $27.36 | $27.48 | 537 740 |
| Mar 13, 2024 | $27.82 | $28.01 | $27.76 | $27.82 | 393 233 |
| Mar 12, 2024 | $28.06 | $28.15 | $27.89 | $28.00 | 766 373 |
| Mar 11, 2024 | $27.67 | $27.96 | $27.60 | $27.94 | 958 931 |
| Mar 08, 2024 | $27.65 | $27.78 | $27.56 | $27.65 | 882 948 |
| Mar 07, 2024 | $27.73 | $27.84 | $27.35 | $27.54 | 1 032 827 |
| Mar 06, 2024 | $27.15 | $27.44 | $27.09 | $27.43 | 717 363 |
| Mar 05, 2024 | $26.68 | $26.70 | $26.51 | $26.62 | 650 539 |
| Mar 04, 2024 | $26.26 | $26.55 | $26.23 | $26.50 | 768 061 |
| Mar 01, 2024 | $26.38 | $26.58 | $26.15 | $26.42 | 940 362 |
| Feb 29, 2024 | $26.38 | $26.60 | $26.21 | $26.51 | 1 268 912 |
| Feb 28, 2024 | $27.00 | $27.16 | $26.37 | $26.43 | 1 411 802 |
| Feb 27, 2024 | $28.56 | $28.64 | $27.79 | $27.96 | 1 780 930 |
| Feb 26, 2024 | $28.53 | $28.69 | $28.38 | $28.53 | 1 167 139 |
| Feb 23, 2024 | $28.66 | $28.90 | $28.62 | $28.88 | 1 121 591 |
