NYSE:SNN
Smith & Nephew SNATS Inc Stock Price (Quote)
$24.78
+0.340 (+1.39%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.65 | $25.16 | Friday, 3rd May 2024 SNN stock ended at $24.78. This is 1.39% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.80% from a day low at $24.72 to a day high of $25.16. |
| 90 days | $23.65 | $28.93 | |
| 52 weeks | $21.53 | $32.71 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $28.60 | $28.93 | $28.49 | $28.86 | 731 585 |
| Feb 21, 2024 | $28.62 | $28.65 | $28.42 | $28.58 | 685 689 |
| Feb 20, 2024 | $28.56 | $28.61 | $28.36 | $28.49 | 1 044 702 |
| Feb 16, 2024 | $28.00 | $28.26 | $27.89 | $28.06 | 466 711 |
| Feb 15, 2024 | $27.92 | $28.15 | $27.90 | $28.02 | 471 829 |
| Feb 14, 2024 | $27.69 | $27.75 | $27.52 | $27.73 | 428 298 |
| Feb 13, 2024 | $27.59 | $27.70 | $27.38 | $27.53 | 479 781 |
| Feb 12, 2024 | $27.65 | $27.94 | $27.62 | $27.86 | 642 803 |
| Feb 09, 2024 | $27.74 | $27.86 | $27.47 | $27.84 | 727 559 |
| Feb 08, 2024 | $28.27 | $28.27 | $27.75 | $27.99 | 472 546 |
| Feb 07, 2024 | $28.23 | $28.29 | $28.12 | $28.19 | 883 828 |
| Feb 06, 2024 | $27.96 | $28.38 | $27.94 | $28.36 | 887 179 |
| Feb 05, 2024 | $28.20 | $28.23 | $27.79 | $27.90 | 946 257 |
| Feb 02, 2024 | $28.06 | $28.15 | $27.64 | $27.84 | 930 584 |
| Feb 01, 2024 | $28.03 | $28.59 | $27.78 | $28.46 | 1 473 079 |
| Jan 31, 2024 | $27.62 | $28.43 | $27.62 | $28.03 | 2 642 690 |
| Jan 30, 2024 | $28.21 | $28.23 | $27.76 | $27.80 | 678 964 |
| Jan 29, 2024 | $27.67 | $27.99 | $27.61 | $27.94 | 1 023 742 |
| Jan 26, 2024 | $28.24 | $28.25 | $28.03 | $28.06 | 1 107 738 |
| Jan 25, 2024 | $27.68 | $27.94 | $27.60 | $27.92 | 1 102 485 |
| Jan 24, 2024 | $27.92 | $28.01 | $27.41 | $27.41 | 1 286 661 |
| Jan 23, 2024 | $28.26 | $28.36 | $28.04 | $28.19 | 1 665 426 |
| Jan 22, 2024 | $28.42 | $28.63 | $28.21 | $28.40 | 1 715 947 |
| Jan 19, 2024 | $28.00 | $28.17 | $27.83 | $28.17 | 1 438 555 |
| Jan 18, 2024 | $27.72 | $28.08 | $27.64 | $28.06 | 1 213 225 |
