NYSE:SNN
Smith & Nephew SNATS Inc Stock Price (Quote)
$24.78
+0.340 (+1.39%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.65 | $25.16 | Friday, 3rd May 2024 SNN stock ended at $24.78. This is 1.39% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.80% from a day low at $24.72 to a day high of $25.16. |
| 90 days | $23.65 | $28.93 | |
| 52 weeks | $21.53 | $32.71 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $27.25 | $27.44 | $27.10 | $27.41 | 811 108 |
| Jan 16, 2024 | $26.87 | $27.01 | $26.79 | $26.98 | 651 937 |
| Jan 12, 2024 | $27.48 | $27.59 | $27.33 | $27.38 | 663 954 |
| Jan 11, 2024 | $27.34 | $27.39 | $27.06 | $27.25 | 624 356 |
| Jan 10, 2024 | $27.31 | $27.47 | $27.26 | $27.37 | 477 042 |
| Jan 09, 2024 | $27.45 | $27.63 | $27.28 | $27.29 | 1 259 874 |
| Jan 08, 2024 | $26.90 | $27.70 | $26.84 | $27.70 | 1 208 195 |
| Jan 05, 2024 | $26.39 | $26.69 | $26.37 | $26.51 | 1 018 711 |
| Jan 04, 2024 | $26.48 | $26.69 | $26.43 | $26.56 | 799 070 |
| Jan 03, 2024 | $26.46 | $26.65 | $26.37 | $26.43 | 1 015 639 |
| Jan 02, 2024 | $26.83 | $27.05 | $26.75 | $26.85 | 939 766 |
| Dec 29, 2023 | $27.25 | $27.36 | $27.19 | $27.28 | 438 426 |
| Dec 28, 2023 | $27.31 | $27.47 | $27.29 | $27.31 | 389 849 |
| Dec 27, 2023 | $27.30 | $27.39 | $27.25 | $27.38 | 471 008 |
| Dec 26, 2023 | $27.27 | $27.45 | $27.19 | $27.43 | 280 811 |
| Dec 22, 2023 | $27.10 | $27.38 | $27.10 | $27.28 | 350 031 |
| Dec 21, 2023 | $26.96 | $27.11 | $26.89 | $27.04 | 458 068 |
| Dec 20, 2023 | $26.89 | $27.00 | $26.59 | $26.60 | 753 380 |
| Dec 19, 2023 | $26.66 | $26.81 | $26.61 | $26.79 | 718 154 |
| Dec 18, 2023 | $26.48 | $26.60 | $26.32 | $26.54 | 649 481 |
| Dec 15, 2023 | $26.67 | $26.77 | $26.38 | $26.44 | 873 954 |
| Dec 14, 2023 | $27.55 | $27.63 | $27.33 | $27.43 | 947 267 |
| Dec 13, 2023 | $26.36 | $26.77 | $26.27 | $26.77 | 953 696 |
| Dec 12, 2023 | $26.45 | $26.61 | $26.29 | $26.60 | 613 660 |
| Dec 11, 2023 | $26.22 | $26.34 | $26.15 | $26.27 | 643 891 |
