NYSE:SNN
Smith & Nephew SNATS Inc Stock Price (Quote)
$24.78
+0.340 (+1.39%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.65 | $25.16 | Friday, 3rd May 2024 SNN stock ended at $24.78. This is 1.39% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.80% from a day low at $24.72 to a day high of $25.16. |
| 90 days | $23.65 | $28.93 | |
| 52 weeks | $21.53 | $32.71 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $26.17 | $26.41 | $26.17 | $26.28 | 846 310 |
| Dec 07, 2023 | $25.86 | $26.06 | $25.77 | $26.04 | 763 351 |
| Dec 06, 2023 | $25.91 | $26.01 | $25.82 | $25.85 | 785 923 |
| Dec 05, 2023 | $25.77 | $25.87 | $25.56 | $25.72 | 718 503 |
| Dec 04, 2023 | $25.95 | $26.25 | $25.94 | $26.02 | 1 587 437 |
| Dec 01, 2023 | $25.93 | $26.39 | $25.93 | $26.38 | 1 428 692 |
| Nov 30, 2023 | $25.92 | $25.96 | $25.70 | $25.95 | 1 180 859 |
| Nov 29, 2023 | $25.88 | $26.10 | $25.83 | $25.92 | 815 659 |
| Nov 28, 2023 | $25.78 | $25.99 | $25.69 | $25.90 | 1 150 885 |
| Nov 27, 2023 | $25.83 | $25.87 | $25.70 | $25.87 | 497 537 |
| Nov 24, 2023 | $25.75 | $25.89 | $25.72 | $25.81 | 295 949 |
| Nov 22, 2023 | $25.67 | $25.73 | $25.60 | $25.68 | 448 963 |
| Nov 21, 2023 | $25.61 | $25.64 | $25.49 | $25.52 | 667 697 |
| Nov 20, 2023 | $25.48 | $25.63 | $25.45 | $25.57 | 973 990 |
| Nov 17, 2023 | $25.65 | $25.69 | $25.43 | $25.62 | 955 727 |
| Nov 16, 2023 | $25.44 | $25.59 | $25.41 | $25.55 | 948 883 |
| Nov 15, 2023 | $25.66 | $25.78 | $25.60 | $25.69 | 1 425 160 |
| Nov 14, 2023 | $25.56 | $25.87 | $25.45 | $25.75 | 1 521 769 |
| Nov 13, 2023 | $24.54 | $25.02 | $24.49 | $24.92 | 1 285 426 |
| Nov 10, 2023 | $24.29 | $24.52 | $23.93 | $24.51 | 1 444 591 |
| Nov 09, 2023 | $24.69 | $24.70 | $24.17 | $24.31 | 1 890 038 |
| Nov 08, 2023 | $24.31 | $24.48 | $24.23 | $24.48 | 2 275 053 |
| Nov 07, 2023 | $24.47 | $24.48 | $24.10 | $24.14 | 1 509 181 |
| Nov 06, 2023 | $24.49 | $24.54 | $24.13 | $24.20 | 2 053 795 |
| Nov 03, 2023 | $24.33 | $24.34 | $24.02 | $24.08 | 2 707 184 |
