NYSE:SNN
Smith & Nephew SNATS Inc Stock Price (Quote)
$24.78
+0.340 (+1.39%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.65 | $25.16 | Friday, 3rd May 2024 SNN stock ended at $24.78. This is 1.39% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.80% from a day low at $24.72 to a day high of $25.16. |
| 90 days | $23.65 | $28.93 | |
| 52 weeks | $21.53 | $32.71 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $23.56 | $23.68 | $23.24 | $23.64 | 3 361 695 |
| Nov 01, 2023 | $22.42 | $22.54 | $21.97 | $22.32 | 4 057 781 |
| Oct 31, 2023 | $22.41 | $22.52 | $22.24 | $22.24 | 2 530 450 |
| Oct 30, 2023 | $22.29 | $22.33 | $21.95 | $21.99 | 3 106 220 |
| Oct 27, 2023 | $21.82 | $21.82 | $21.53 | $21.64 | 2 710 619 |
| Oct 26, 2023 | $21.95 | $22.00 | $21.53 | $21.55 | 2 075 508 |
| Oct 25, 2023 | $22.17 | $22.31 | $21.90 | $21.91 | 4 345 826 |
| Oct 24, 2023 | $22.39 | $22.46 | $22.10 | $22.23 | 5 469 559 |
| Oct 23, 2023 | $22.30 | $22.58 | $22.27 | $22.30 | 1 295 469 |
| Oct 20, 2023 | $22.09 | $22.43 | $22.09 | $22.42 | 2 181 124 |
| Oct 19, 2023 | $22.56 | $22.59 | $22.22 | $22.24 | 1 243 353 |
| Oct 18, 2023 | $22.62 | $22.89 | $22.53 | $22.55 | 1 685 610 |
| Oct 17, 2023 | $22.79 | $23.28 | $22.79 | $22.90 | 1 609 097 |
| Oct 16, 2023 | $23.04 | $23.26 | $22.86 | $23.22 | 1 797 110 |
| Oct 13, 2023 | $22.72 | $23.00 | $22.72 | $22.88 | 1 153 758 |
| Oct 12, 2023 | $23.13 | $23.20 | $22.69 | $22.73 | 1 402 245 |
| Oct 11, 2023 | $23.79 | $23.80 | $22.95 | $23.12 | 1 509 149 |
| Oct 10, 2023 | $23.92 | $24.11 | $23.86 | $23.96 | 862 942 |
| Oct 09, 2023 | $23.36 | $23.94 | $23.36 | $23.78 | 1 839 185 |
| Oct 06, 2023 | $23.33 | $23.72 | $23.15 | $23.70 | 1 166 154 |
| Oct 05, 2023 | $23.59 | $23.67 | $23.40 | $23.54 | 765 029 |
| Oct 04, 2023 | $23.89 | $23.92 | $23.44 | $23.76 | 610 790 |
| Oct 03, 2023 | $23.76 | $23.90 | $23.58 | $23.75 | 739 458 |
| Oct 02, 2023 | $24.31 | $24.31 | $23.98 | $24.05 | 754 532 |
| Sep 29, 2023 | $25.06 | $25.11 | $24.75 | $24.77 | 1 002 875 |
