NYSE:SNN
Smith & Nephew SNATS Inc Stock Price (Quote)
$24.78
+0.340 (+1.39%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.65 | $25.16 | Friday, 3rd May 2024 SNN stock ended at $24.78. This is 1.39% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.80% from a day low at $24.72 to a day high of $25.16. |
| 90 days | $23.65 | $28.93 | |
| 52 weeks | $21.53 | $32.71 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $24.46 | $24.90 | $24.48 | $24.82 | 1 212 948 |
| Sep 27, 2023 | $25.09 | $25.11 | $24.15 | $24.33 | 2 817 209 |
| Sep 26, 2023 | $25.32 | $25.36 | $25.06 | $25.06 | 1 495 905 |
| Sep 25, 2023 | $25.32 | $25.41 | $25.23 | $25.37 | 786 351 |
| Sep 22, 2023 | $25.44 | $25.54 | $25.33 | $25.36 | 992 290 |
| Sep 21, 2023 | $25.65 | $25.68 | $25.42 | $25.42 | 1 193 867 |
| Sep 20, 2023 | $26.24 | $26.28 | $25.79 | $25.80 | 559 494 |
| Sep 19, 2023 | $25.96 | $25.98 | $25.79 | $25.88 | 653 595 |
| Sep 18, 2023 | $26.09 | $26.18 | $25.94 | $26.11 | 788 815 |
| Sep 15, 2023 | $26.43 | $26.59 | $26.29 | $26.30 | 807 847 |
| Sep 14, 2023 | $26.40 | $26.48 | $26.24 | $26.46 | 1 062 023 |
| Sep 13, 2023 | $26.63 | $26.68 | $26.56 | $26.59 | 463 347 |
| Sep 12, 2023 | $26.68 | $26.80 | $26.45 | $26.48 | 357 156 |
| Sep 11, 2023 | $26.54 | $26.87 | $26.52 | $26.79 | 425 245 |
| Sep 08, 2023 | $26.51 | $26.68 | $26.48 | $26.55 | 1 196 249 |
| Sep 07, 2023 | $26.34 | $26.61 | $26.33 | $26.42 | 1 468 007 |
| Sep 06, 2023 | $25.99 | $26.27 | $25.95 | $26.22 | 1 183 273 |
| Sep 05, 2023 | $26.08 | $26.22 | $25.94 | $26.16 | 1 214 405 |
| Sep 01, 2023 | $27.09 | $27.10 | $26.77 | $26.87 | 620 282 |
| Aug 31, 2023 | $27.27 | $27.28 | $26.93 | $26.94 | 472 698 |
| Aug 30, 2023 | $27.42 | $27.50 | $27.19 | $27.23 | 321 752 |
| Aug 29, 2023 | $26.89 | $27.21 | $26.87 | $27.20 | 514 641 |
| Aug 28, 2023 | $26.92 | $27.07 | $26.78 | $26.83 | 375 474 |
| Aug 25, 2023 | $26.61 | $26.84 | $26.51 | $26.76 | 626 202 |
| Aug 24, 2023 | $26.82 | $26.96 | $26.65 | $26.66 | 464 129 |
