NYSE:SNN
Smith & Nephew SNATS Inc Stock Price (Quote)
$24.78
+0.340 (+1.39%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.65 | $25.16 | Friday, 3rd May 2024 SNN stock ended at $24.78. This is 1.39% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.80% from a day low at $24.72 to a day high of $25.16. |
| 90 days | $23.65 | $28.93 | |
| 52 weeks | $21.53 | $32.71 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $27.07 | $27.17 | $27.04 | $27.11 | 447 502 |
| Aug 22, 2023 | $27.18 | $27.26 | $27.00 | $27.00 | 437 220 |
| Aug 21, 2023 | $27.27 | $27.38 | $27.13 | $27.33 | 433 860 |
| Aug 18, 2023 | $27.14 | $27.29 | $27.11 | $27.18 | 693 094 |
| Aug 17, 2023 | $27.79 | $27.84 | $27.40 | $27.45 | 486 423 |
| Aug 16, 2023 | $27.21 | $27.44 | $27.19 | $27.29 | 876 847 |
| Aug 15, 2023 | $27.63 | $27.69 | $27.40 | $27.42 | 580 887 |
| Aug 14, 2023 | $27.90 | $28.06 | $27.90 | $28.04 | 402 845 |
| Aug 11, 2023 | $28.35 | $28.55 | $28.30 | $28.44 | 722 409 |
| Aug 10, 2023 | $28.55 | $28.64 | $28.27 | $28.27 | 660 564 |
| Aug 09, 2023 | $28.48 | $28.66 | $28.36 | $28.36 | 681 648 |
| Aug 08, 2023 | $28.52 | $28.52 | $28.15 | $28.22 | 770 277 |
| Aug 07, 2023 | $28.54 | $28.66 | $28.47 | $28.54 | 636 387 |
| Aug 04, 2023 | $28.63 | $28.87 | $28.57 | $28.58 | 790 689 |
| Aug 03, 2023 | $28.53 | $28.75 | $28.40 | $28.48 | 1 239 077 |
| Aug 02, 2023 | $29.34 | $29.41 | $28.97 | $29.30 | 967 812 |
| Aug 01, 2023 | $30.15 | $30.20 | $29.89 | $29.95 | 744 729 |
| Jul 31, 2023 | $30.66 | $30.73 | $30.28 | $30.38 | 1 162 096 |
| Jul 28, 2023 | $30.64 | $30.73 | $30.57 | $30.68 | 759 876 |
| Jul 27, 2023 | $31.14 | $31.17 | $30.49 | $30.49 | 796 032 |
| Jul 26, 2023 | $30.67 | $31.31 | $30.64 | $31.28 | 681 255 |
| Jul 25, 2023 | $30.58 | $30.88 | $30.56 | $30.86 | 515 727 |
| Jul 24, 2023 | $30.62 | $30.97 | $30.61 | $30.76 | 769 913 |
| Jul 21, 2023 | $30.82 | $31.15 | $30.82 | $31.12 | 743 726 |
| Jul 20, 2023 | $30.77 | $31.00 | $30.76 | $30.95 | 1 083 343 |
