NYSE:SNN
Smith & Nephew SNATS Inc Stock Price (Quote)
$24.78
+0.340 (+1.39%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.65 | $25.16 | Friday, 3rd May 2024 SNN stock ended at $24.78. This is 1.39% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.80% from a day low at $24.72 to a day high of $25.16. |
| 90 days | $23.65 | $28.93 | |
| 52 weeks | $21.53 | $32.71 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $30.85 | $31.09 | $30.75 | $30.99 | 751 856 |
| Jul 18, 2023 | $30.76 | $30.82 | $30.59 | $30.70 | 496 729 |
| Jul 17, 2023 | $30.81 | $31.03 | $30.75 | $30.85 | 847 997 |
| Jul 14, 2023 | $30.89 | $31.23 | $30.90 | $31.01 | 987 123 |
| Jul 13, 2023 | $30.71 | $30.80 | $30.53 | $30.70 | 595 227 |
| Jul 12, 2023 | $30.73 | $30.73 | $30.50 | $30.64 | 528 682 |
| Jul 11, 2023 | $30.17 | $30.40 | $30.17 | $30.37 | 1 028 080 |
| Jul 10, 2023 | $29.94 | $30.36 | $29.95 | $30.31 | 1 136 509 |
| Jul 07, 2023 | $29.87 | $29.96 | $29.75 | $29.84 | 695 430 |
| Jul 06, 2023 | $29.77 | $29.78 | $29.48 | $29.71 | 1 070 124 |
| Jul 05, 2023 | $30.81 | $30.84 | $30.24 | $30.24 | 669 129 |
| Jul 03, 2023 | $30.49 | $30.64 | $30.34 | $30.45 | 1 401 932 |
| Jun 30, 2023 | $31.92 | $32.28 | $31.92 | $32.25 | 600 059 |
| Jun 29, 2023 | $31.34 | $31.49 | $31.34 | $31.43 | 1 182 530 |
| Jun 28, 2023 | $31.85 | $31.93 | $31.72 | $31.90 | 553 373 |
| Jun 27, 2023 | $31.52 | $31.81 | $31.43 | $31.75 | 2 428 479 |
| Jun 26, 2023 | $31.46 | $31.53 | $31.28 | $31.43 | 300 830 |
| Jun 23, 2023 | $31.24 | $31.44 | $31.17 | $31.34 | 363 909 |
| Jun 22, 2023 | $31.10 | $31.33 | $31.01 | $31.24 | 421 799 |
| Jun 21, 2023 | $31.46 | $31.46 | $31.28 | $31.33 | 418 226 |
| Jun 20, 2023 | $31.60 | $31.79 | $31.43 | $31.69 | 651 891 |
| Jun 16, 2023 | $32.18 | $32.28 | $31.98 | $32.16 | 2 001 358 |
| Jun 15, 2023 | $31.61 | $32.13 | $31.55 | $32.00 | 1 175 095 |
| Jun 14, 2023 | $31.31 | $31.79 | $31.24 | $31.57 | 2 013 143 |
| Jun 13, 2023 | $29.89 | $29.96 | $29.82 | $29.91 | 557 397 |
