NYSE:SNOW
Snowflake Stock Price (Quote)
$156.14
+0.94 (+0.606%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $144.34 | $163.75 | Wednesday, 1st May 2024 SNOW stock ended at $156.14. This is 0.606% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.97% from a day low at $154.18 to a day high of $160.30. |
| 90 days | $144.34 | $237.72 | |
| 52 weeks | $138.40 | $237.72 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2024 | $226.03 | $226.69 | $215.59 | $220.08 | 5 891 799 |
| Feb 16, 2024 | $230.65 | $234.78 | $228.61 | $230.31 | 2 894 573 |
| Feb 15, 2024 | $235.00 | $236.33 | $229.10 | $232.40 | 3 293 610 |
| Feb 14, 2024 | $230.00 | $236.21 | $227.19 | $236.00 | 3 285 190 |
| Feb 13, 2024 | $223.06 | $231.02 | $220.50 | $227.57 | 4 820 627 |
| Feb 12, 2024 | $231.00 | $237.72 | $229.07 | $232.16 | 5 278 352 |
| Feb 09, 2024 | $228.30 | $234.98 | $228.13 | $233.28 | 7 769 789 |
| Feb 08, 2024 | $219.30 | $226.29 | $218.30 | $222.90 | 6 042 269 |
| Feb 07, 2024 | $214.01 | $219.40 | $212.80 | $218.23 | 3 494 284 |
| Feb 06, 2024 | $217.50 | $218.45 | $208.51 | $213.68 | 4 712 724 |
| Feb 05, 2024 | $217.11 | $220.67 | $210.56 | $215.60 | 4 779 298 |
| Feb 02, 2024 | $208.64 | $219.74 | $204.05 | $218.76 | 11 834 802 |
| Feb 01, 2024 | $197.00 | $200.33 | $195.34 | $199.94 | 3 054 812 |
| Jan 31, 2024 | $201.50 | $203.29 | $194.87 | $195.64 | 6 149 777 |
| Jan 30, 2024 | $208.64 | $209.98 | $204.81 | $206.25 | 4 278 513 |
| Jan 29, 2024 | $201.91 | $210.26 | $201.40 | $209.54 | 4 253 485 |
| Jan 26, 2024 | $203.75 | $205.49 | $201.20 | $202.51 | 3 786 755 |
| Jan 25, 2024 | $205.36 | $209.47 | $202.75 | $206.01 | 4 497 082 |
| Jan 24, 2024 | $209.18 | $211.65 | $203.49 | $203.81 | 7 557 953 |
| Jan 23, 2024 | $200.00 | $205.96 | $197.60 | $205.58 | 8 364 205 |
| Jan 22, 2024 | $196.75 | $202.32 | $196.51 | $199.08 | 6 414 281 |
| Jan 19, 2024 | $187.59 | $193.14 | $186.72 | $193.12 | 4 490 060 |
| Jan 18, 2024 | $190.77 | $191.54 | $184.39 | $186.61 | 4 937 539 |
| Jan 17, 2024 | $185.77 | $188.14 | $182.53 | $188.12 | 3 431 422 |
| Jan 16, 2024 | $190.00 | $191.21 | $186.57 | $188.02 | 4 814 208 |
