NYSE:SNOW
Snowflake Stock Price (Quote)
$156.14
+0.94 (+0.606%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $144.34 | $163.75 | Wednesday, 1st May 2024 SNOW stock ended at $156.14. This is 0.606% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.97% from a day low at $154.18 to a day high of $160.30. |
| 90 days | $144.34 | $237.72 | |
| 52 weeks | $138.40 | $237.72 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2024 | $190.00 | $196.08 | $189.22 | $191.26 | 4 932 743 |
| Jan 11, 2024 | $199.20 | $201.60 | $195.53 | $195.62 | 4 900 442 |
| Jan 10, 2024 | $197.28 | $200.54 | $194.65 | $197.40 | 4 130 447 |
| Jan 09, 2024 | $195.65 | $198.27 | $194.75 | $196.90 | 2 773 946 |
| Jan 08, 2024 | $190.77 | $196.89 | $190.77 | $196.35 | 3 530 166 |
| Jan 05, 2024 | $184.57 | $191.41 | $184.57 | $189.12 | 4 709 443 |
| Jan 04, 2024 | $182.29 | $187.14 | $180.95 | $183.72 | 3 815 125 |
| Jan 03, 2024 | $185.00 | $187.35 | $183.05 | $184.21 | 3 855 491 |
| Jan 02, 2024 | $195.00 | $196.23 | $187.54 | $189.12 | 5 098 181 |
| Dec 29, 2023 | $200.00 | $201.88 | $198.34 | $199.00 | 3 025 727 |
| Dec 28, 2023 | $198.78 | $201.74 | $197.76 | $201.23 | 3 424 436 |
| Dec 27, 2023 | $200.00 | $200.94 | $197.04 | $198.71 | 2 915 804 |
| Dec 26, 2023 | $195.90 | $199.32 | $193.80 | $198.56 | 3 629 420 |
| Dec 22, 2023 | $197.02 | $198.02 | $194.10 | $195.67 | 2 432 445 |
| Dec 21, 2023 | $195.50 | $196.95 | $193.74 | $196.79 | 4 109 809 |
| Dec 20, 2023 | $198.12 | $199.73 | $194.13 | $194.28 | 2 754 661 |
| Dec 19, 2023 | $200.00 | $200.86 | $198.34 | $199.02 | 2 291 393 |
| Dec 18, 2023 | $198.10 | $200.01 | $196.55 | $198.97 | 3 445 897 |
| Dec 15, 2023 | $198.00 | $200.85 | $197.10 | $199.01 | 6 206 213 |
| Dec 14, 2023 | $198.57 | $202.83 | $196.11 | $200.86 | 7 923 024 |
| Dec 13, 2023 | $195.00 | $197.40 | $191.26 | $196.55 | 5 300 585 |
| Dec 12, 2023 | $190.84 | $194.21 | $189.69 | $193.49 | 3 494 080 |
| Dec 11, 2023 | $188.51 | $196.66 | $187.77 | $192.99 | 6 753 427 |
| Dec 08, 2023 | $187.00 | $191.64 | $185.80 | $190.67 | 5 269 048 |
| Dec 07, 2023 | $184.61 | $188.78 | $183.03 | $187.31 | 4 533 727 |
