NYSE:SNOW
Snowflake Stock Price (Quote)
$156.14
+0.94 (+0.606%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $144.34 | $163.75 | Wednesday, 1st May 2024 SNOW stock ended at $156.14. This is 0.606% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.97% from a day low at $154.18 to a day high of $160.30. |
| 90 days | $144.34 | $237.72 | |
| 52 weeks | $138.40 | $237.72 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2023 | $187.41 | $190.61 | $184.40 | $184.47 | 5 241 080 |
| Dec 05, 2023 | $186.53 | $188.52 | $184.08 | $186.16 | 4 024 882 |
| Dec 04, 2023 | $184.81 | $190.98 | $183.63 | $188.30 | 7 958 392 |
| Dec 01, 2023 | $185.25 | $188.56 | $180.80 | $185.97 | 10 274 555 |
| Nov 30, 2023 | $188.00 | $192.66 | $180.27 | $187.68 | 22 527 046 |
| Nov 29, 2023 | $175.02 | $177.60 | $174.35 | $175.32 | 7 820 675 |
| Nov 28, 2023 | $170.00 | $172.11 | $167.94 | $171.55 | 3 620 477 |
| Nov 27, 2023 | $171.00 | $172.68 | $170.08 | $170.30 | 3 499 956 |
| Nov 24, 2023 | $168.04 | $171.48 | $167.51 | $171.16 | 1 732 915 |
| Nov 22, 2023 | $168.90 | $171.22 | $167.44 | $168.92 | 2 792 183 |
| Nov 21, 2023 | $164.93 | $168.11 | $164.61 | $166.67 | 2 617 862 |
| Nov 20, 2023 | $162.00 | $168.82 | $162.00 | $166.73 | 3 664 316 |
| Nov 17, 2023 | $160.71 | $162.73 | $160.33 | $161.85 | 1 891 429 |
| Nov 16, 2023 | $162.94 | $163.00 | $159.51 | $160.97 | 3 347 774 |
| Nov 15, 2023 | $166.57 | $169.19 | $162.84 | $163.03 | 3 733 558 |
| Nov 14, 2023 | $164.50 | $166.28 | $163.16 | $165.86 | 4 665 445 |
| Nov 13, 2023 | $160.04 | $161.15 | $157.28 | $158.70 | 2 860 073 |
| Nov 10, 2023 | $155.85 | $161.22 | $153.53 | $160.40 | 3 947 413 |
| Nov 09, 2023 | $159.50 | $162.40 | $156.11 | $156.35 | 3 502 910 |
| Nov 08, 2023 | $160.20 | $161.49 | $156.01 | $158.58 | 4 087 223 |
| Nov 07, 2023 | $155.77 | $162.50 | $153.85 | $159.57 | 12 413 148 |
| Nov 06, 2023 | $150.00 | $150.45 | $141.93 | $144.20 | 4 833 714 |
| Nov 03, 2023 | $143.00 | $150.28 | $142.72 | $149.99 | 5 083 216 |
| Nov 02, 2023 | $145.22 | $147.84 | $140.14 | $142.75 | 6 699 452 |
| Nov 01, 2023 | $145.30 | $145.72 | $142.32 | $144.26 | 3 545 538 |
