NYSE:SNOW
Snowflake Stock Price (Quote)
$156.14
+0.94 (+0.606%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $144.34 | $163.75 | Wednesday, 1st May 2024 SNOW stock ended at $156.14. This is 0.606% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.97% from a day low at $154.18 to a day high of $160.30. |
| 90 days | $144.34 | $237.72 | |
| 52 weeks | $138.40 | $237.72 |
| Date | Open | High | Low | Close | Volume |
| Oct 31, 2023 | $144.79 | $145.97 | $141.59 | $145.13 | 2 791 185 |
| Oct 30, 2023 | $144.00 | $145.75 | $142.68 | $144.16 | 2 049 453 |
| Oct 27, 2023 | $144.10 | $145.39 | $141.89 | $143.38 | 3 277 298 |
| Oct 26, 2023 | $142.06 | $144.06 | $138.40 | $140.84 | 4 635 604 |
| Oct 25, 2023 | $150.89 | $150.96 | $141.54 | $142.40 | 4 482 227 |
| Oct 24, 2023 | $149.73 | $152.62 | $148.94 | $151.12 | 2 280 236 |
| Oct 23, 2023 | $145.86 | $150.83 | $144.81 | $148.59 | 2 844 133 |
| Oct 20, 2023 | $153.00 | $154.09 | $147.35 | $147.67 | 3 047 641 |
| Oct 19, 2023 | $154.76 | $158.09 | $153.12 | $153.43 | 2 584 517 |
| Oct 18, 2023 | $159.40 | $160.59 | $152.34 | $153.23 | 3 220 232 |
| Oct 17, 2023 | $158.98 | $162.70 | $158.58 | $159.39 | 3 365 049 |
| Oct 16, 2023 | $157.90 | $163.13 | $156.91 | $162.13 | 2 764 137 |
| Oct 13, 2023 | $160.66 | $161.54 | $156.97 | $157.16 | 2 807 480 |
| Oct 12, 2023 | $161.72 | $163.80 | $159.31 | $159.96 | 2 866 803 |
| Oct 11, 2023 | $163.92 | $165.80 | $162.45 | $163.54 | 2 037 226 |
| Oct 10, 2023 | $163.00 | $166.43 | $162.50 | $163.13 | 3 186 814 |
| Oct 09, 2023 | $158.50 | $163.29 | $158.29 | $161.81 | 2 645 518 |
| Oct 06, 2023 | $148.00 | $160.35 | $148.00 | $159.95 | 5 650 971 |
| Oct 05, 2023 | $154.05 | $155.31 | $149.68 | $150.25 | 3 608 039 |
| Oct 04, 2023 | $150.75 | $152.70 | $149.24 | $151.96 | 3 033 626 |
| Oct 03, 2023 | $149.08 | $151.91 | $147.87 | $148.79 | 4 005 791 |
| Oct 02, 2023 | $152.27 | $153.29 | $149.81 | $151.17 | 3 394 672 |
| Sep 29, 2023 | $153.41 | $155.17 | $152.46 | $152.77 | 4 276 651 |
| Sep 28, 2023 | $145.52 | $151.55 | $141.79 | $151.12 | 5 082 019 |
| Sep 27, 2023 | $148.07 | $149.47 | $146.10 | $147.52 | 3 499 932 |
