NYSE:SNOW
Snowflake Stock Price (Quote)
$156.14
+0.94 (+0.606%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $144.34 | $163.75 | Wednesday, 1st May 2024 SNOW stock ended at $156.14. This is 0.606% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.97% from a day low at $154.18 to a day high of $160.30. |
| 90 days | $144.34 | $237.72 | |
| 52 weeks | $138.40 | $237.72 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | $148.80 | $150.65 | $146.51 | $147.05 | 3 211 226 |
| Sep 25, 2023 | $148.82 | $150.47 | $147.67 | $149.74 | 3 243 883 |
| Sep 22, 2023 | $151.42 | $152.63 | $149.67 | $149.70 | 2 719 431 |
| Sep 21, 2023 | $155.19 | $156.19 | $148.54 | $149.03 | 6 588 463 |
| Sep 20, 2023 | $159.56 | $161.28 | $157.94 | $158.63 | 3 306 512 |
| Sep 19, 2023 | $161.14 | $161.85 | $156.96 | $159.74 | 3 789 043 |
| Sep 18, 2023 | $160.37 | $162.87 | $159.57 | $161.45 | 2 273 281 |
| Sep 15, 2023 | $161.64 | $163.71 | $160.26 | $162.41 | 6 477 286 |
| Sep 14, 2023 | $166.89 | $167.40 | $161.13 | $162.98 | 3 870 318 |
| Sep 13, 2023 | $166.23 | $167.88 | $163.81 | $165.34 | 2 527 338 |
| Sep 12, 2023 | $168.92 | $171.52 | $166.47 | $166.83 | 3 926 737 |
| Sep 11, 2023 | $166.27 | $172.35 | $166.26 | $170.17 | 5 590 533 |
| Sep 08, 2023 | $165.21 | $167.75 | $163.92 | $165.95 | 7 289 334 |
| Sep 07, 2023 | $153.82 | $159.94 | $153.35 | $159.84 | 2 840 484 |
| Sep 06, 2023 | $157.49 | $159.01 | $155.97 | $157.49 | 2 149 379 |
| Sep 05, 2023 | $156.30 | $159.77 | $156.01 | $159.38 | 2 351 071 |
| Sep 01, 2023 | $158.10 | $160.02 | $156.75 | $157.08 | 3 658 610 |
| Aug 31, 2023 | $156.00 | $158.50 | $155.56 | $156.85 | 4 390 519 |
| Aug 30, 2023 | $152.99 | $156.74 | $151.87 | $155.34 | 2 864 524 |
| Aug 29, 2023 | $148.08 | $153.77 | $148.00 | $153.30 | 4 227 250 |
| Aug 28, 2023 | $152.82 | $154.97 | $148.37 | $148.75 | 4 697 088 |
| Aug 25, 2023 | $147.10 | $153.60 | $146.87 | $152.55 | 5 589 812 |
| Aug 24, 2023 | $161.55 | $161.93 | $145.40 | $147.67 | 13 980 399 |
| Aug 23, 2023 | $151.87 | $157.45 | $151.80 | $155.70 | 9 636 543 |
| Aug 22, 2023 | $153.88 | $154.19 | $151.55 | $152.58 | 4 981 971 |
