NYSE:SNOW
Snowflake Stock Price (Quote)
$156.14
+0.94 (+0.606%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $144.34 | $163.75 | Wednesday, 1st May 2024 SNOW stock ended at $156.14. This is 0.606% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.97% from a day low at $154.18 to a day high of $160.30. |
| 90 days | $144.34 | $237.72 | |
| 52 weeks | $138.40 | $237.72 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | $149.06 | $153.11 | $149.06 | $151.88 | 5 654 221 |
| Aug 18, 2023 | $144.49 | $147.85 | $142.40 | $147.63 | 5 158 708 |
| Aug 17, 2023 | $149.87 | $150.89 | $146.10 | $146.94 | 4 329 683 |
| Aug 16, 2023 | $151.20 | $152.75 | $148.86 | $149.69 | 3 130 269 |
| Aug 15, 2023 | $151.57 | $153.40 | $150.11 | $151.10 | 2 634 864 |
| Aug 14, 2023 | $151.54 | $153.15 | $150.07 | $152.86 | 3 121 890 |
| Aug 11, 2023 | $153.30 | $155.43 | $151.37 | $153.37 | 3 949 459 |
| Aug 10, 2023 | $155.41 | $158.83 | $153.96 | $155.02 | 2 895 413 |
| Aug 09, 2023 | $157.85 | $158.95 | $153.32 | $154.07 | 4 315 896 |
| Aug 08, 2023 | $157.23 | $160.64 | $154.17 | $156.33 | 11 318 158 |
| Aug 07, 2023 | $168.01 | $168.56 | $163.62 | $166.67 | 2 915 796 |
| Aug 04, 2023 | $171.36 | $172.44 | $165.09 | $166.67 | 7 322 002 |
| Aug 03, 2023 | $163.46 | $164.72 | $159.53 | $161.05 | 7 349 258 |
| Aug 02, 2023 | $172.50 | $172.79 | $164.51 | $164.60 | 4 823 788 |
| Aug 01, 2023 | $175.23 | $177.71 | $174.90 | $176.58 | 2 443 445 |
| Jul 31, 2023 | $176.98 | $181.36 | $176.98 | $177.71 | 3 465 332 |
| Jul 28, 2023 | $170.96 | $175.35 | $169.72 | $174.83 | 4 745 974 |
| Jul 27, 2023 | $174.32 | $175.36 | $167.03 | $168.27 | 4 393 352 |
| Jul 26, 2023 | $174.20 | $174.30 | $168.25 | $170.00 | 6 875 162 |
| Jul 25, 2023 | $177.00 | $181.80 | $176.31 | $179.29 | 3 237 076 |
| Jul 24, 2023 | $176.11 | $177.35 | $172.86 | $174.80 | 3 456 208 |
| Jul 21, 2023 | $178.68 | $180.81 | $175.85 | $175.90 | 3 590 658 |
| Jul 20, 2023 | $182.47 | $183.95 | $175.55 | $176.33 | 4 729 291 |
| Jul 19, 2023 | $191.86 | $193.23 | $185.15 | $185.45 | 3 905 215 |
| Jul 18, 2023 | $185.48 | $189.24 | $182.10 | $188.20 | 3 994 787 |
