NASDAQ:SNPR
Delisted
Tortoise Acquisition Corp. II Stock Price (Quote)
$4.20
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.20 | $4.20 | Wednesday, 17th Aug 2022 SNPR stock ended at $4.20. During the day the stock fluctuated 0% from a day low at $4.20 to a day high of $4.20. |
| 90 days | $4.20 | $4.20 | |
| 52 weeks | $3.76 | $14.34 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2021 | $12.11 | $12.20 | $11.84 | $12.03 | 515 785 |
| Sep 23, 2021 | $13.20 | $13.23 | $11.97 | $12.40 | 746 281 |
| Sep 22, 2021 | $12.80 | $13.14 | $12.15 | $13.00 | 678 775 |
| Sep 21, 2021 | $12.09 | $12.64 | $11.78 | $12.59 | 964 753 |
| Sep 20, 2021 | $12.84 | $13.00 | $11.05 | $11.92 | 1 167 362 |
| Sep 17, 2021 | $12.33 | $14.34 | $12.20 | $13.04 | 3 016 858 |
| Sep 16, 2021 | $12.41 | $12.65 | $11.71 | $12.46 | 1 418 470 |
| Sep 15, 2021 | $11.70 | $12.63 | $11.67 | $12.37 | 1 106 340 |
| Sep 14, 2021 | $11.15 | $11.90 | $11.00 | $11.74 | 1 193 630 |
| Sep 13, 2021 | $10.13 | $11.80 | $9.81 | $11.37 | 1 330 779 |
| Sep 10, 2021 | $10.41 | $10.80 | $10.00 | $10.04 | 422 372 |
| Sep 09, 2021 | $9.89 | $10.62 | $9.89 | $10.41 | 1 102 877 |
| Sep 08, 2021 | $9.83 | $10.28 | $9.51 | $10.00 | 1 118 249 |
| Sep 07, 2021 | $9.10 | $10.39 | $9.04 | $9.50 | 2 078 866 |
| Sep 03, 2021 | $8.86 | $9.05 | $8.83 | $8.92 | 389 246 |
| Sep 02, 2021 | $9.27 | $9.38 | $8.80 | $8.85 | 713 421 |
| Sep 01, 2021 | $8.67 | $9.03 | $8.42 | $9.00 | 897 268 |
| Aug 31, 2021 | $9.50 | $9.50 | $8.63 | $8.65 | 686 195 |
| Aug 30, 2021 | $8.95 | $9.75 | $8.92 | $9.64 | 641 816 |
| Aug 27, 2021 | $9.42 | $10.00 | $8.76 | $8.92 | 600 190 |
| Aug 26, 2021 | $10.31 | $10.31 | $9.27 | $9.30 | 1 250 152 |
| Aug 25, 2021 | $9.00 | $10.31 | $8.84 | $10.22 | 1 924 571 |
| Aug 24, 2021 | $9.01 | $9.14 | $8.57 | $8.78 | 876 721 |
| Aug 23, 2021 | $9.74 | $9.74 | $8.85 | $9.05 | 1 187 619 |
| Aug 20, 2021 | $9.73 | $9.98 | $9.60 | $9.82 | 1 337 479 |
