NASDAQ:SNPR
Delisted
Tortoise Acquisition Corp. II Stock Price (Quote)
$4.20
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.20 | $4.20 | Wednesday, 17th Aug 2022 SNPR stock ended at $4.20. During the day the stock fluctuated 0% from a day low at $4.20 to a day high of $4.20. |
| 90 days | $4.20 | $4.20 | |
| 52 weeks | $3.76 | $14.34 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2020 | $11.21 | $11.21 | $10.75 | $10.75 | 285 169 |
| Dec 07, 2020 | $10.95 | $11.43 | $10.75 | $10.95 | 546 358 |
| Dec 04, 2020 | $10.50 | $10.89 | $10.40 | $10.71 | 375 249 |
| Dec 03, 2020 | $10.45 | $10.45 | $10.35 | $10.37 | 115 577 |
| Dec 02, 2020 | $10.23 | $10.40 | $10.10 | $10.29 | 127 930 |
| Dec 01, 2020 | $10.49 | $10.49 | $10.32 | $10.34 | 159 196 |
| Nov 30, 2020 | $10.58 | $10.80 | $10.32 | $10.45 | 581 715 |
| Nov 27, 2020 | $10.50 | $10.65 | $10.34 | $10.41 | 247 596 |
| Nov 25, 2020 | $10.35 | $10.35 | $10.20 | $10.28 | 259 129 |
| Nov 24, 2020 | $10.30 | $10.34 | $10.27 | $10.30 | 150 330 |
| Nov 23, 2020 | $10.20 | $10.32 | $10.10 | $10.30 | 146 315 |
| Nov 20, 2020 | $10.15 | $10.18 | $10.00 | $10.10 | 81 822 |
| Nov 19, 2020 | $10.01 | $10.15 | $9.97 | $10.12 | 144 335 |
| Nov 18, 2020 | $10.07 | $10.07 | $9.95 | $10.00 | 34 405 |
| Nov 17, 2020 | $9.98 | $10.00 | $9.90 | $9.96 | 37 156 |
| Nov 16, 2020 | $10.00 | $10.01 | $9.90 | $9.98 | 437 579 |
| Nov 13, 2020 | $9.95 | $10.00 | $9.90 | $9.98 | 113 575 |
| Nov 12, 2020 | $9.95 | $9.95 | $9.85 | $9.95 | 235 809 |
| Nov 11, 2020 | $10.10 | $10.10 | $9.86 | $9.95 | 193 674 |
| Nov 10, 2020 | $10.00 | $10.00 | $9.87 | $9.94 | 206 409 |
| Nov 09, 2020 | $9.90 | $10.00 | $9.84 | $10.00 | 60 964 |
| Nov 06, 2020 | $9.84 | $9.99 | $9.80 | $9.90 | 42 979 |
| Nov 05, 2020 | $10.27 | $10.27 | $9.80 | $9.95 | 83 518 |
| Nov 04, 2020 | $10.35 | $10.35 | $9.80 | $9.96 | 30 706 |
| Nov 03, 2020 | $10.44 | $10.45 | $9.65 | $9.86 | 38 604 |
