NASDAQ:SNPR
Delisted
Tortoise Acquisition Corp. II Stock Price (Quote)
$4.20
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.20 | $4.20 | Wednesday, 17th Aug 2022 SNPR stock ended at $4.20. During the day the stock fluctuated 0% from a day low at $4.20 to a day high of $4.20. |
| 90 days | $4.20 | $4.20 | |
| 52 weeks | $3.76 | $14.34 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2022 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| Mar 23, 2022 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| Mar 22, 2022 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| Mar 21, 2022 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| Mar 18, 2022 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| Mar 17, 2022 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| Mar 16, 2022 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| Mar 15, 2022 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| Mar 14, 2022 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| Mar 11, 2022 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| Mar 10, 2022 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| Mar 09, 2022 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| Mar 08, 2022 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| Mar 07, 2022 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| Mar 04, 2022 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| Mar 03, 2022 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| Mar 02, 2022 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| Mar 01, 2022 | $4.46 | $4.50 | $4.14 | $4.20 | 2 743 847 |
| Feb 28, 2022 | $4.00 | $4.57 | $4.00 | $4.50 | 4 916 245 |
| Feb 25, 2022 | $4.35 | $4.43 | $4.00 | $4.02 | 5 102 567 |
| Feb 24, 2022 | $3.83 | $4.38 | $3.76 | $4.35 | 4 026 652 |
| Feb 23, 2022 | $4.72 | $4.72 | $4.15 | $4.18 | 2 469 647 |
| Feb 22, 2022 | $4.88 | $4.96 | $4.48 | $4.56 | 2 000 548 |
| Feb 18, 2022 | $5.30 | $5.36 | $4.95 | $4.99 | 2 050 200 |
| Feb 17, 2022 | $5.38 | $5.65 | $5.17 | $5.18 | 1 530 963 |
