NASDAQ:SNPR
Delisted
Tortoise Acquisition Corp. II Stock Price (Quote)
$4.20
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.20 | $4.20 | Wednesday, 17th Aug 2022 SNPR stock ended at $4.20. During the day the stock fluctuated 0% from a day low at $4.20 to a day high of $4.20. |
| 90 days | $4.20 | $4.20 | |
| 52 weeks | $3.76 | $14.34 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2022 | $5.41 | $5.51 | $5.20 | $5.48 | 1 646 457 |
| Feb 15, 2022 | $5.30 | $5.47 | $5.16 | $5.43 | 2 382 271 |
| Feb 14, 2022 | $4.95 | $5.30 | $4.95 | $5.17 | 2 216 467 |
| Feb 11, 2022 | $5.52 | $5.65 | $4.99 | $5.00 | 3 578 962 |
| Feb 10, 2022 | $5.38 | $5.81 | $5.25 | $5.41 | 2 502 326 |
| Feb 09, 2022 | $5.16 | $5.48 | $5.11 | $5.48 | 3 075 959 |
| Feb 08, 2022 | $4.76 | $5.13 | $4.73 | $5.09 | 1 717 847 |
| Feb 07, 2022 | $4.83 | $5.04 | $4.67 | $4.76 | 1 338 607 |
| Feb 04, 2022 | $4.62 | $4.86 | $4.50 | $4.80 | 1 477 077 |
| Feb 03, 2022 | $4.71 | $4.85 | $4.61 | $4.66 | 1 155 072 |
| Feb 02, 2022 | $5.33 | $5.36 | $4.74 | $4.81 | 2 299 593 |
| Feb 01, 2022 | $5.17 | $5.27 | $4.83 | $5.24 | 2 017 586 |
| Jan 31, 2022 | $4.40 | $4.93 | $4.40 | $4.92 | 1 886 235 |
| Jan 28, 2022 | $4.16 | $4.37 | $4.04 | $4.35 | 1 273 944 |
| Jan 27, 2022 | $4.45 | $4.51 | $4.12 | $4.15 | 1 884 459 |
| Jan 26, 2022 | $4.70 | $4.74 | $4.31 | $4.38 | 1 655 674 |
| Jan 25, 2022 | $4.56 | $4.63 | $4.38 | $4.54 | 1 183 445 |
| Jan 24, 2022 | $4.46 | $4.75 | $4.08 | $4.73 | 3 491 663 |
| Jan 21, 2022 | $5.00 | $5.06 | $4.70 | $4.70 | 2 164 763 |
| Jan 20, 2022 | $5.20 | $5.55 | $5.09 | $5.10 | 1 811 413 |
| Jan 19, 2022 | $5.32 | $5.39 | $5.07 | $5.10 | 1 487 122 |
| Jan 18, 2022 | $5.55 | $5.68 | $5.28 | $5.31 | 1 582 802 |
| Jan 14, 2022 | $5.80 | $5.88 | $5.48 | $5.63 | 1 970 649 |
| Jan 13, 2022 | $6.26 | $6.29 | $5.90 | $5.91 | 1 308 050 |
| Jan 12, 2022 | $6.38 | $6.49 | $6.15 | $6.27 | 984 249 |
