NASDAQ:SNPR
Delisted
Tortoise Acquisition Corp. II Stock Price (Quote)
$4.20
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.20 | $4.20 | Wednesday, 17th Aug 2022 SNPR stock ended at $4.20. During the day the stock fluctuated 0% from a day low at $4.20 to a day high of $4.20. |
| 90 days | $4.20 | $4.20 | |
| 52 weeks | $3.76 | $14.34 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2022 | $6.09 | $6.43 | $5.99 | $6.26 | 1 330 309 |
| Jan 10, 2022 | $6.13 | $6.20 | $5.78 | $6.04 | 2 326 043 |
| Jan 07, 2022 | $6.37 | $6.60 | $6.20 | $6.34 | 1 136 187 |
| Jan 06, 2022 | $6.54 | $6.73 | $6.10 | $6.35 | 1 821 073 |
| Jan 05, 2022 | $6.95 | $7.10 | $6.54 | $6.65 | 1 637 223 |
| Jan 04, 2022 | $7.59 | $7.59 | $6.82 | $7.01 | 2 354 864 |
| Jan 03, 2022 | $7.51 | $7.64 | $7.26 | $7.46 | 1 168 506 |
| Dec 31, 2021 | $7.22 | $7.47 | $7.22 | $7.34 | 920 808 |
| Dec 30, 2021 | $6.81 | $7.55 | $6.81 | $7.24 | 1 627 129 |
| Dec 29, 2021 | $7.17 | $7.19 | $6.74 | $6.80 | 1 481 223 |
| Dec 28, 2021 | $7.34 | $7.60 | $7.14 | $7.21 | 1 698 965 |
| Dec 27, 2021 | $7.65 | $7.69 | $7.32 | $7.42 | 1 305 102 |
| Dec 23, 2021 | $7.50 | $7.74 | $7.36 | $7.58 | 1 611 165 |
| Dec 22, 2021 | $7.75 | $7.76 | $7.52 | $7.55 | 1 293 916 |
| Dec 21, 2021 | $7.85 | $8.11 | $7.80 | $7.82 | 1 301 886 |
| Dec 20, 2021 | $7.80 | $7.96 | $7.43 | $7.65 | 1 833 279 |
| Dec 17, 2021 | $8.17 | $8.47 | $7.75 | $8.30 | 9 510 909 |
| Dec 16, 2021 | $8.87 | $9.03 | $8.22 | $8.25 | 1 428 599 |
| Dec 15, 2021 | $8.46 | $9.11 | $8.20 | $8.93 | 1 464 615 |
| Dec 14, 2021 | $8.85 | $8.94 | $8.38 | $8.50 | 1 608 492 |
| Dec 13, 2021 | $9.15 | $9.42 | $8.86 | $8.87 | 1 449 249 |
| Dec 10, 2021 | $9.62 | $9.74 | $9.18 | $9.19 | 1 245 417 |
| Dec 09, 2021 | $9.59 | $10.09 | $9.37 | $9.40 | 1 625 673 |
| Dec 08, 2021 | $9.04 | $9.82 | $9.02 | $9.67 | 1 559 173 |
| Dec 07, 2021 | $9.48 | $9.50 | $9.06 | $9.14 | 1 978 774 |
