NASDAQ:SNPR
Delisted
Tortoise Acquisition Corp. II Stock Price (Quote)
$4.20
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.20 | $4.20 | Wednesday, 17th Aug 2022 SNPR stock ended at $4.20. During the day the stock fluctuated 0% from a day low at $4.20 to a day high of $4.20. |
| 90 days | $4.20 | $4.20 | |
| 52 weeks | $3.76 | $14.34 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2021 | $8.22 | $9.55 | $7.88 | $9.37 | 3 257 032 |
| Dec 03, 2021 | $8.90 | $8.98 | $7.79 | $8.12 | 2 359 748 |
| Dec 02, 2021 | $9.32 | $9.50 | $8.85 | $8.90 | 1 649 048 |
| Dec 01, 2021 | $10.20 | $10.25 | $9.30 | $9.35 | 1 625 710 |
| Nov 30, 2021 | $10.00 | $10.44 | $9.67 | $9.99 | 3 478 104 |
| Nov 29, 2021 | $10.15 | $10.42 | $9.91 | $10.34 | 1 314 345 |
| Nov 26, 2021 | $9.73 | $10.21 | $9.70 | $9.94 | 993 372 |
| Nov 24, 2021 | $10.00 | $10.27 | $9.85 | $10.25 | 1 288 589 |
| Nov 23, 2021 | $10.57 | $10.85 | $9.91 | $10.23 | 1 962 845 |
| Nov 22, 2021 | $11.00 | $11.42 | $10.54 | $10.65 | 2 848 350 |
| Nov 19, 2021 | $11.00 | $11.30 | $10.79 | $10.96 | 2 120 822 |
| Nov 18, 2021 | $11.68 | $11.68 | $10.64 | $11.08 | 3 294 640 |
| Nov 17, 2021 | $11.82 | $12.33 | $11.52 | $11.80 | 3 601 709 |
| Nov 16, 2021 | $11.74 | $12.01 | $11.00 | $11.67 | 2 688 816 |
| Nov 15, 2021 | $12.86 | $12.98 | $11.75 | $12.10 | 5 121 152 |
| Nov 12, 2021 | $11.96 | $12.84 | $11.70 | $12.71 | 7 637 202 |
| Nov 11, 2021 | $10.01 | $11.34 | $9.57 | $11.20 | 5 442 086 |
| Nov 10, 2021 | $10.91 | $11.33 | $10.21 | $10.33 | 3 903 485 |
| Nov 09, 2021 | $12.21 | $12.69 | $10.96 | $11.36 | 6 025 960 |
| Nov 08, 2021 | $11.15 | $11.49 | $10.06 | $11.22 | 10 969 308 |
| Nov 05, 2021 | $9.20 | $9.79 | $9.20 | $9.42 | 2 130 706 |
| Nov 04, 2021 | $9.36 | $9.49 | $9.12 | $9.18 | 1 097 763 |
| Nov 03, 2021 | $9.32 | $9.74 | $9.04 | $9.26 | 1 718 566 |
| Nov 02, 2021 | $9.98 | $9.99 | $9.06 | $9.54 | 3 554 292 |
| Nov 01, 2021 | $9.03 | $9.77 | $8.70 | $9.62 | 7 877 917 |
