NASDAQ:SNPR
Delisted
Tortoise Acquisition Corp. II Stock Price (Quote)
$4.20
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.20 | $4.20 | Wednesday, 17th Aug 2022 SNPR stock ended at $4.20. During the day the stock fluctuated 0% from a day low at $4.20 to a day high of $4.20. |
| 90 days | $4.20 | $4.20 | |
| 52 weeks | $3.76 | $14.34 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $7.71 | $8.19 | $7.52 | $8.14 | 3 963 622 |
| Oct 28, 2021 | $7.16 | $8.30 | $7.01 | $7.40 | 7 914 976 |
| Oct 27, 2021 | $7.05 | $7.16 | $6.90 | $6.95 | 1 190 606 |
| Oct 26, 2021 | $7.19 | $7.22 | $6.92 | $6.95 | 893 709 |
| Oct 25, 2021 | $6.99 | $7.13 | $6.83 | $7.04 | 1 215 138 |
| Oct 22, 2021 | $7.20 | $7.20 | $6.83 | $6.95 | 1 381 106 |
| Oct 21, 2021 | $6.82 | $7.44 | $6.81 | $7.16 | 2 486 578 |
| Oct 20, 2021 | $6.87 | $6.90 | $6.63 | $6.73 | 1 776 917 |
| Oct 19, 2021 | $6.92 | $6.95 | $6.71 | $6.84 | 1 431 176 |
| Oct 18, 2021 | $7.10 | $7.14 | $6.82 | $6.86 | 1 677 383 |
| Oct 15, 2021 | $7.27 | $7.30 | $7.06 | $7.09 | 1 623 728 |
| Oct 14, 2021 | $7.25 | $7.41 | $7.06 | $7.24 | 1 361 540 |
| Oct 13, 2021 | $7.31 | $7.40 | $7.02 | $7.23 | 1 650 372 |
| Oct 12, 2021 | $7.69 | $7.74 | $7.26 | $7.30 | 1 915 988 |
| Oct 11, 2021 | $7.98 | $8.00 | $7.55 | $7.59 | 1 272 101 |
| Oct 08, 2021 | $7.95 | $8.06 | $7.71 | $7.89 | 1 233 713 |
| Oct 07, 2021 | $8.02 | $8.12 | $7.78 | $7.82 | 1 592 647 |
| Oct 06, 2021 | $8.09 | $8.45 | $7.86 | $7.91 | 1 520 268 |
| Oct 05, 2021 | $8.83 | $8.93 | $7.96 | $8.01 | 2 261 462 |
| Oct 04, 2021 | $9.45 | $9.50 | $8.21 | $8.93 | 2 225 309 |
| Oct 01, 2021 | $9.12 | $9.58 | $9.00 | $9.40 | 3 845 698 |
| Sep 30, 2021 | $8.94 | $9.03 | $7.78 | $8.65 | 14 778 037 |
| Sep 29, 2021 | $11.63 | $12.09 | $10.76 | $11.24 | 571 045 |
| Sep 28, 2021 | $12.07 | $12.42 | $11.25 | $11.35 | 680 758 |
| Sep 27, 2021 | $12.06 | $12.60 | $12.03 | $12.47 | 329 220 |
